Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | MYR | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 17,000 |
25 Feb 2022 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 4,300 |
24 Feb 2022 | MYR | 0.62 | 0.62 | 0.6 | 0.605 | 0.605 | -0.015 (-2.42%) | 57,400 |
23 Feb 2022 | MYR | 0.61 | 0.62 | 0.605 | 0.62 | 0.62 | +0.01 (+1.64%) | 92,100 |
22 Feb 2022 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 4,000 |
21 Feb 2022 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 641,300 |
18 Feb 2022 | MYR | 0.595 | 0.61 | 0.595 | 0.61 | 0.61 | -0.015 (-2.40%) | 93,600 |
17 Feb 2022 | MYR | 0.61 | 0.625 | 0.6 | 0.625 | 0.625 | +0.025 (+4.17%) | 384,000 |
15 Feb 2022 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 80,100 |
14 Feb 2022 | MYR | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 70,600 |
11 Feb 2022 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 42,300 |
10 Feb 2022 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 12,000 |
9 Feb 2022 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 13,200 |
8 Feb 2022 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.015 (+2.52%) | 22,600 |
4 Feb 2022 | MYR | 0.61 | 0.61 | 0.595 | 0.595 | 0.595 | -0.035 (-5.56%) | 800 |
3 Feb 2022 | MYR | 0.59 | 0.63 | 0.59 | 0.63 | 0.63 | +0.04 (+6.78%) | 200 |
31 Jan 2022 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
28 Jan 2022 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 15,000 |
27 Jan 2022 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
26 Jan 2022 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
25 Jan 2022 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 157,600 |
24 Jan 2022 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 23,000 |
21 Jan 2022 | MYR | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 264,600 |
20 Jan 2022 | MYR | 0.575 | 0.585 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 254,000 |
19 Jan 2022 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 87,000 |
17 Jan 2022 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 38,400 |
14 Jan 2022 | MYR | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 185,000 |
13 Jan 2022 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 7,000 |
12 Jan 2022 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
11 Jan 2022 | MYR | 0.585 | 0.595 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 472,700 |