Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | MYR | 0.9 | 0.925 | 0.9 | 0.925 | 0.925 | +0.02 (+2.21%) | 60,900 |
1 Nov 2023 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 200,000 |
31 Oct 2023 | MYR | 0.905 | 0.92 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 569,800 |
30 Oct 2023 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 94,400 |
27 Oct 2023 | MYR | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 57,000 |
26 Oct 2023 | MYR | 0.915 | 0.915 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 998,200 |
25 Oct 2023 | MYR | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 102,000 |
24 Oct 2023 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 35,000 |
23 Oct 2023 | MYR | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.005 (-0.55%) | 1,766,700 |
20 Oct 2023 | MYR | 0.925 | 0.925 | 0.905 | 0.905 | 0.905 | -0.025 (-2.69%) | 2,167,500 |
19 Oct 2023 | MYR | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 505,400 |
18 Oct 2023 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 70,000 |
17 Oct 2023 | MYR | 0.93 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 1,042,000 |
16 Oct 2023 | MYR | 0.93 | 0.935 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 36,000 |
13 Oct 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 530,000 |
12 Oct 2023 | MYR | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 246,800 |
11 Oct 2023 | MYR | 0.93 | 0.93 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 379,000 |
10 Oct 2023 | MYR | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 36,200 |
9 Oct 2023 | MYR | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 111,600 |
6 Oct 2023 | MYR | 0.915 | 0.92 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 101,100 |
5 Oct 2023 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 82,500 |
4 Oct 2023 | MYR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.015 (-1.59%) | 5,133,300 |
3 Oct 2023 | MYR | 0.95 | 0.96 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 968,000 |
2 Oct 2023 | MYR | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 150,100 |
29 Sep 2023 | MYR | 0.955 | 0.965 | 0.95 | 0.965 | 0.965 | +0.01 (+1.05%) | 931,100 |
27 Sep 2023 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 56,000 |
26 Sep 2023 | MYR | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 657,100 |
25 Sep 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 82,000 |
22 Sep 2023 | MYR | 0.965 | 0.975 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 693,400 |
21 Sep 2023 | MYR | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 147,600 |