Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | MYR | 0.915 | 0.92 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 101,100 |
5 Oct 2023 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 82,500 |
4 Oct 2023 | MYR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.015 (-1.59%) | 5,133,300 |
3 Oct 2023 | MYR | 0.95 | 0.96 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 968,000 |
2 Oct 2023 | MYR | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 150,100 |
29 Sep 2023 | MYR | 0.955 | 0.965 | 0.95 | 0.965 | 0.965 | +0.01 (+1.05%) | 931,100 |
27 Sep 2023 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 56,000 |
26 Sep 2023 | MYR | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 657,100 |
25 Sep 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 82,000 |
22 Sep 2023 | MYR | 0.965 | 0.975 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 693,400 |
21 Sep 2023 | MYR | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 147,600 |
20 Sep 2023 | MYR | 0.95 | 0.965 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 131,200 |
19 Sep 2023 | MYR | 0.935 | 0.955 | 0.935 | 0.955 | 0.955 | +0.02 (+2.14%) | 110,600 |
18 Sep 2023 | MYR | 0.93 | 0.95 | 0.93 | 0.935 | 0.935 | -0.015 (-1.58%) | 145,900 |
15 Sep 2023 | MYR | 0.925 | 0.95 | 0.925 | 0.95 | 0.95 | +0.03 (+3.26%) | 416,100 |
14 Sep 2023 | MYR | 0.93 | 0.93 | 0.915 | 0.92 | 0.92 | -0.01 (-1.08%) | 144,800 |
13 Sep 2023 | MYR | 0.95 | 0.95 | 0.915 | 0.93 | 0.93 | -0.015 (-1.59%) | 723,200 |
12 Sep 2023 | MYR | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 234,000 |
11 Sep 2023 | MYR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 61,700 |
8 Sep 2023 | MYR | 0.955 | 0.965 | 0.95 | 0.95 | 0.95 | +0.005 (+0.53%) | 548,100 |
7 Sep 2023 | MYR | 0.96 | 0.96 | 0.945 | 0.945 | 0.945 | -0.015 (-1.56%) | 310,500 |
6 Sep 2023 | MYR | 0.975 | 0.975 | 0.96 | 0.96 | 0.96 | -0.015 (-1.54%) | 119,700 |
5 Sep 2023 | MYR | 0.955 | 0.975 | 0.955 | 0.975 | 0.975 | +0.02 (+2.09%) | 1,203,900 |
4 Sep 2023 | MYR | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 284,100 |
1 Sep 2023 | MYR | 0.975 | 0.975 | 0.95 | 0.955 | 0.955 | -0.015 (-1.55%) | 734,000 |
30 Aug 2023 | MYR | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.04 (+4.30%) | 8,451,900 |
29 Aug 2023 | MYR | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 214,500 |
28 Aug 2023 | MYR | 0.935 | 0.935 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 2,870,200 |
25 Aug 2023 | MYR | 0.935 | 0.935 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 379,800 |
24 Aug 2023 | MYR | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 139,300 |