Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 576,000 |
12 Jul 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 26,000 |
10 Jul 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 56,000 |
7 Jul 2023 | HKD | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 44,000 |
6 Jul 2023 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 788,000 |
5 Jul 2023 | HKD | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 76,000 |
4 Jul 2023 | HKD | 0.95 | 0.98 | 0.93 | 0.98 | 0.98 | 0.0 (0.0%) | 210,000 |
3 Jul 2023 | HKD | 0.99 | 0.99 | 0.93 | 0.98 | 0.98 | +0.02 (+2.08%) | 26,000 |
30 Jun 2023 | HKD | 1.02 | 1.02 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 382,000 |
29 Jun 2023 | HKD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 70,000 |
28 Jun 2023 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | +0.03 (+3.13%) | 84,000 |
27 Jun 2023 | HKD | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 56,000 |
26 Jun 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 4,000 |
21 Jun 2023 | HKD | 0.94 | 1 | 0.9 | 0.96 | 0.96 | +0.01 (+1.05%) | 350,000 |
20 Jun 2023 | HKD | 0.91 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 138,000 |
19 Jun 2023 | HKD | 0.88 | 0.96 | 0.86 | 0.95 | 0.95 | +0.01 (+1.06%) | 160,000 |
16 Jun 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.9 | 0.99 | 0.88 | 0.94 | 0.94 | 0.0 (0.0%) | 72,000 |
14 Jun 2023 | HKD | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 30,000 |
13 Jun 2023 | HKD | 1 | 1.05 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 174,000 |
12 Jun 2023 | HKD | 0.97 | 1.01 | 0.91 | 1 | 1 | +0.12 (+13.64%) | 198,000 |
9 Jun 2023 | HKD | 0.88 | 0.9 | 0.86 | 0.88 | 0.88 | -0.06 (-6.38%) | 48,000 |
8 Jun 2023 | HKD | 0.92 | 0.94 | 0.87 | 0.94 | 0.94 | +0.04 (+4.44%) | 12,000 |
7 Jun 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.89 | 0.92 | 0.85 | 0.9 | 0.9 | +0.04 (+4.65%) | 388,000 |
5 Jun 2023 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 2,566,000 |
2 Jun 2023 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 524,000 |
1 Jun 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 8,000 |