Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 516,000 |
14 Apr 2023 | HKD | 1 | 1 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 30,000 |
13 Apr 2023 | HKD | 0.94 | 0.97 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 22,000 |
12 Apr 2023 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 120,000 |
11 Apr 2023 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 22,000 |
6 Apr 2023 | HKD | 0.93 | 0.96 | 0.91 | 0.95 | 0.95 | -0.01 (-1.04%) | 92,000 |
4 Apr 2023 | HKD | 1 | 1 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 32,000 |
3 Apr 2023 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 8,000 |
31 Mar 2023 | HKD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 14,000 |
30 Mar 2023 | HKD | 1 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 78,000 |
29 Mar 2023 | HKD | 0.98 | 1.04 | 0.98 | 1 | 1 | +0.05 (+5.26%) | 70,000 |
28 Mar 2023 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 54,000 |
27 Mar 2023 | HKD | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 46,000 |
24 Mar 2023 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.04 (+4.40%) | 16,000 |
23 Mar 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 48,000 |
22 Mar 2023 | HKD | 0.96 | 0.98 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 168,000 |
21 Mar 2023 | HKD | 1 | 1 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 72,000 |
20 Mar 2023 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.02 (+2.15%) | 62,000 |
17 Mar 2023 | HKD | 0.99 | 0.99 | 0.92 | 0.93 | 0.93 | -0.06 (-6.06%) | 114,000 |
16 Mar 2023 | HKD | 0.9 | 1 | 0.89 | 0.99 | 0.99 | +0.07 (+7.61%) | 34,000 |
15 Mar 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 38,000 |
14 Mar 2023 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | -0.05 (-5.26%) | 22,000 |
13 Mar 2023 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 10,000 |
10 Mar 2023 | HKD | 0.89 | 1 | 0.89 | 0.98 | 0.98 | +0.01 (+1.03%) | 18,000 |
9 Mar 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 1 | 1 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 54,000 |
7 Mar 2023 | HKD | 0.99 | 1 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 42,000 |
6 Mar 2023 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 28,000 |
3 Mar 2023 | HKD | 0.99 | 1.04 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 64,000 |
2 Mar 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 2,000 |