Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | HKD | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -0.06 (-5.71%) | 322,000 |
28 Feb 2023 | HKD | 1.01 | 1.05 | 0.98 | 1.05 | 1.05 | 0.0 (0.0%) | 142,000 |
27 Feb 2023 | HKD | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | +0.09 (+9.38%) | 402,000 |
24 Feb 2023 | HKD | 0.95 | 0.96 | 0.92 | 0.96 | 0.96 | -0.02 (-2.04%) | 128,000 |
23 Feb 2023 | HKD | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | -0.02 (-2%) | 32,000 |
22 Feb 2023 | HKD | 1.03 | 1.05 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 462,000 |
21 Feb 2023 | HKD | 1 | 1.05 | 1 | 1.01 | 1.01 | +0.07 (+7.45%) | 1,000,000 |
20 Feb 2023 | HKD | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 224,000 |
17 Feb 2023 | HKD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 234,000 |
16 Feb 2023 | HKD | 0.93 | 0.93 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 180,000 |
15 Feb 2023 | HKD | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 296,000 |
14 Feb 2023 | HKD | 0.95 | 1 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 376,000 |
13 Feb 2023 | HKD | 0.83 | 0.95 | 0.83 | 0.9 | 0.9 | +0.1 (+12.50%) | 250,000 |
10 Feb 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 132,000 |
9 Feb 2023 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.04 (+5.41%) | 290,000 |
8 Feb 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 88,000 |
7 Feb 2023 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 104,000 |
6 Feb 2023 | HKD | 0.73 | 0.75 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 180,000 |
3 Feb 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 20,000 |
2 Feb 2023 | HKD | 0.73 | 0.78 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 72,000 |
1 Feb 2023 | HKD | 0.76 | 0.77 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 196,000 |
31 Jan 2023 | HKD | 0.71 | 0.76 | 0.71 | 0.76 | 0.76 | +0.05 (+7.04%) | 22,000 |
30 Jan 2023 | HKD | 0.76 | 0.78 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 124,000 |
27 Jan 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 6,000 |
26 Jan 2023 | HKD | 0.8 | 0.82 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 352,000 |
20 Jan 2023 | HKD | 0.75 | 0.81 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 104,000 |
19 Jan 2023 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 190,000 |
18 Jan 2023 | HKD | 0.7 | 0.8 | 0.69 | 0.79 | 0.79 | +0.12 (+17.91%) | 636,000 |
17 Jan 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 96,000 |
16 Jan 2023 | HKD | 0.66 | 0.73 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 274,000 |