Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 14,000 |
12 Jan 2023 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 52,000 |
11 Jan 2023 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 86,000 |
10 Jan 2023 | HKD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | -0.04 (-5.71%) | 184,000 |
9 Jan 2023 | HKD | 0.67 | 0.7 | 0.65 | 0.7 | 0.7 | +0.03 (+4.48%) | 206,000 |
6 Jan 2023 | HKD | 0.68 | 0.72 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 156,000 |
5 Jan 2023 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 10,000 |
4 Jan 2023 | HKD | 0.64 | 0.67 | 0.63 | 0.67 | 0.67 | 0.0 (0.0%) | 174,000 |
3 Jan 2023 | HKD | 0.63 | 0.68 | 0.63 | 0.67 | 0.67 | 0.0 (0.0%) | 204,000 |
30 Dec 2022 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 372,000 |
29 Dec 2022 | HKD | 0.7 | 0.7 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 242,000 |
28 Dec 2022 | HKD | 0.72 | 0.75 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 382,000 |
23 Dec 2022 | HKD | 0.72 | 0.75 | 0.67 | 0.72 | 0.72 | -0.04 (-5.26%) | 550,000 |
22 Dec 2022 | HKD | 0.82 | 0.9 | 0.7 | 0.76 | 0.76 | -0.05 (-6.17%) | 2,988,000 |
21 Dec 2022 | HKD | 0.64 | 1.39 | 0.64 | 0.81 | 0.81 | +0.21 (+35.00%) | 104,340,500 |
20 Dec 2022 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 12,000 |
19 Dec 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 0 |
16 Dec 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.02 (+3.28%) | 14,000 |
13 Dec 2022 | HKD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | -0.01 (-1.61%) | 10,000 |
12 Dec 2022 | HKD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | +0.01 (+1.64%) | 6,000 |
9 Dec 2022 | HKD | 0.64 | 0.65 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 704,000 |
8 Dec 2022 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 6,000 |
7 Dec 2022 | HKD | 0.63 | 0.65 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 88,000 |
6 Dec 2022 | HKD | 0.65 | 0.65 | 0.6 | 0.63 | 0.63 | -0.04 (-5.97%) | 52,000 |
5 Dec 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 0.65 | 0.68 | 0.59 | 0.67 | 0.67 | +0.04 (+6.35%) | 76,000 |
1 Dec 2022 | HKD | 0.65 | 0.7 | 0.59 | 0.63 | 0.63 | -0.02 (-3.08%) | 84,000 |
30 Nov 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |