Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | HKD | 0.74 | 0.79 | 0.64 | 0.65 | 0.65 | -0.07 (-9.72%) | 48,000 |
28 Nov 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 2,000 |
25 Nov 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,000 |
24 Nov 2022 | HKD | 0.7 | 0.7 | 0.59 | 0.69 | 0.69 | +0.06 (+9.52%) | 6,000 |
23 Nov 2022 | HKD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 10,000 |
22 Nov 2022 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.03 (+5%) | 28,000 |
21 Nov 2022 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.05 (+9.09%) | 108,000 |
18 Nov 2022 | HKD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 64,000 |
17 Nov 2022 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 34,000 |
16 Nov 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 0 |
15 Nov 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 0 |
14 Nov 2022 | HKD | 0.6 | 0.6 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 8,000 |
11 Nov 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 14,000 |
10 Nov 2022 | HKD | 0.65 | 0.65 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 38,000 |
9 Nov 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 0 |
8 Nov 2022 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 64,000 |
7 Nov 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 78,000 |
4 Nov 2022 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 222,000 |
3 Nov 2022 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 188,000 |
2 Nov 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 8,000 |
1 Nov 2022 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 300,000 |
31 Oct 2022 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 6,000 |
28 Oct 2022 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 4,000 |
27 Oct 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 162,000 |
25 Oct 2022 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 184,000 |
24 Oct 2022 | HKD | 0.56 | 0.6 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 68,000 |
21 Oct 2022 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 108,000 |
20 Oct 2022 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 560,000 |
19 Oct 2022 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 310,000 |