Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 400,000 |
17 Oct 2022 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 222,000 |
14 Oct 2022 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 60,000 |
13 Oct 2022 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 32,000 |
12 Oct 2022 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 42,000 |
11 Oct 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 22,000 |
10 Oct 2022 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 202,000 |
7 Oct 2022 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 92,000 |
6 Oct 2022 | HKD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 116,000 |
5 Oct 2022 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 216,000 |
3 Oct 2022 | HKD | 0.53 | 0.56 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 302,000 |
30 Sep 2022 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 810,000 |
29 Sep 2022 | HKD | 0.52 | 0.6 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 192,000 |
28 Sep 2022 | HKD | 0.6 | 0.6 | 0.53 | 0.55 | 0.55 | -0.05 (-8.33%) | 104,000 |
27 Sep 2022 | HKD | 0.56 | 0.61 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 196,000 |
26 Sep 2022 | HKD | 0.56 | 0.66 | 0.5 | 0.6 | 0.6 | +0.04 (+7.14%) | 300,000 |
23 Sep 2022 | HKD | 0.54 | 0.6 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 174,000 |
22 Sep 2022 | HKD | 0.61 | 0.61 | 0.46 | 0.54 | 0.54 | -0.11 (-16.92%) | 3,288,000 |
21 Sep 2022 | HKD | 0.72 | 0.73 | 0.62 | 0.65 | 0.65 | -0.14 (-17.72%) | 286,000 |
20 Sep 2022 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 22,000 |
19 Sep 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 66,000 |
15 Sep 2022 | HKD | 0.82 | 0.85 | 0.8 | 0.8 | 0.8 | -0.12 (-13.04%) | 966,000 |
14 Sep 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 12,000 |
9 Sep 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | -0.05 (-5%) | 44,000 |
7 Sep 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 0 |
5 Sep 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |