Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | HKD | 0.93 | 1.02 | 0.93 | 1.01 | 1.01 | +0.07 (+7.45%) | 218,000 |
1 Sep 2022 | HKD | 1 | 1 | 0.93 | 0.94 | 0.94 | -0.05 (-5.05%) | 16,000 |
31 Aug 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 0 |
30 Aug 2022 | HKD | 0.94 | 1 | 0.93 | 1 | 1 | +0.06 (+6.38%) | 22,000 |
29 Aug 2022 | HKD | 0.97 | 0.97 | 0.9 | 0.94 | 0.94 | -0.03 (-3.09%) | 4,000 |
26 Aug 2022 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.07 (-6.73%) | 268,000 |
25 Aug 2022 | HKD | 0.99 | 1.05 | 0.96 | 1.04 | 1.04 | +0.05 (+5.05%) | 88,000 |
24 Aug 2022 | HKD | 1.08 | 1.09 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 86,000 |
23 Aug 2022 | HKD | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | -0.08 (-7.27%) | 26,000 |
22 Aug 2022 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.05 (+4.76%) | 22,000 |
19 Aug 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 114,000 |
17 Aug 2022 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 390,000 |
16 Aug 2022 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 6,000 |
15 Aug 2022 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 14,000 |
12 Aug 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 18,000 |
11 Aug 2022 | HKD | 1.06 | 1.2 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 132,000 |
10 Aug 2022 | HKD | 1.08 | 1.08 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 54,000 |
9 Aug 2022 | HKD | 1.06 | 1.09 | 1.01 | 1.08 | 1.08 | +0.07 (+6.93%) | 310,000 |
8 Aug 2022 | HKD | 0.97 | 1.08 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 144,000 |
5 Aug 2022 | HKD | 1 | 1.05 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 38,000 |
4 Aug 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 18,000 |
2 Aug 2022 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 58,000 |
1 Aug 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 12,000 |
29 Jul 2022 | HKD | 1.06 | 1.08 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 70,000 |
28 Jul 2022 | HKD | 1.08 | 1.12 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 336,000 |
27 Jul 2022 | HKD | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.03 (+2.86%) | 118,000 |
26 Jul 2022 | HKD | 1.03 | 1.08 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 126,000 |
25 Jul 2022 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 218,000 |