Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | HKD | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | +0.07 (+6.80%) | 70,000 |
21 Jul 2022 | HKD | 1.06 | 1.06 | 1 | 1.03 | 1.03 | -0.04 (-3.74%) | 26,000 |
20 Jul 2022 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 42,000 |
19 Jul 2022 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 108,000 |
18 Jul 2022 | HKD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 208,000 |
15 Jul 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 12,000 |
14 Jul 2022 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 64,000 |
13 Jul 2022 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 96,000 |
12 Jul 2022 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 48,000 |
11 Jul 2022 | HKD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 8,146,000 |
8 Jul 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 20,000 |
7 Jul 2022 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 10,000 |
6 Jul 2022 | HKD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 3,180,000 |
5 Jul 2022 | HKD | 1.08 | 1.11 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 522,000 |
4 Jul 2022 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 156,000 |
30 Jun 2022 | HKD | 1.07 | 1.11 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 216,000 |
29 Jun 2022 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 102,000 |
28 Jun 2022 | HKD | 1.06 | 1.11 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 274,000 |
27 Jun 2022 | HKD | 1.1 | 1.1 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 216,000 |
24 Jun 2022 | HKD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 96,000 |
23 Jun 2022 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 52,000 |
22 Jun 2022 | HKD | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 142,000 |
21 Jun 2022 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 40,000 |
20 Jun 2022 | HKD | 1.1 | 1.15 | 1.1 | 1.14 | 1.14 | +0.05 (+4.59%) | 104,000 |
17 Jun 2022 | HKD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 94,000 |
16 Jun 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 8,000 |
15 Jun 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 32,000 |
14 Jun 2022 | HKD | 1.07 | 1.13 | 1.07 | 1.13 | 1.13 | +0.02 (+1.80%) | 1,496,000 |
13 Jun 2022 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 314,000 |
10 Jun 2022 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 236,000 |