Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | HKD | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 886,000 |
8 Jun 2022 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 10,000 |
7 Jun 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 66,000 |
6 Jun 2022 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 74,000 |
2 Jun 2022 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 96,000 |
1 Jun 2022 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 192,000 |
31 May 2022 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 60,000 |
30 May 2022 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 72,000 |
27 May 2022 | HKD | 1.14 | 1.15 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 344,000 |
26 May 2022 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 6,000 |
25 May 2022 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 4,000 |
24 May 2022 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 18,000 |
23 May 2022 | HKD | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 168,000 |
20 May 2022 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 178,000 |
19 May 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 240,000 |
17 May 2022 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 294,000 |
16 May 2022 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 338,000 |
13 May 2022 | HKD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 552,000 |
12 May 2022 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 134,000 |
11 May 2022 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 52,000 |
10 May 2022 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 192,000 |
6 May 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 38,000 |
5 May 2022 | HKD | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 66,000 |
4 May 2022 | HKD | 1.18 | 1.2 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 38,000 |
3 May 2022 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 16,000 |
29 Apr 2022 | HKD | 1.18 | 1.22 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 72,000 |
28 Apr 2022 | HKD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 282,000 |
27 Apr 2022 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 58,000 |
26 Apr 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |