Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.06 (-4.72%) | 144,000 |
22 Apr 2022 | HKD | 1.23 | 1.28 | 1.22 | 1.27 | 1.27 | +0.03 (+2.42%) | 160,000 |
21 Apr 2022 | HKD | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 72,000 |
20 Apr 2022 | HKD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 14,000 |
19 Apr 2022 | HKD | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 278,000 |
14 Apr 2022 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 48,000 |
13 Apr 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 1.25 | 1.31 | 1.23 | 1.28 | 1.28 | +0.03 (+2.40%) | 462,000 |
11 Apr 2022 | HKD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 244,000 |
8 Apr 2022 | HKD | 1.25 | 1.3 | 1.25 | 1.29 | 1.29 | -0.02 (-1.53%) | 26,000 |
7 Apr 2022 | HKD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 46,000 |
6 Apr 2022 | HKD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 28,000 |
4 Apr 2022 | HKD | 1.25 | 1.27 | 1.18 | 1.27 | 1.27 | 0.0 (0.0%) | 844,000 |
1 Apr 2022 | HKD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 150,000 |
31 Mar 2022 | HKD | 1.28 | 1.32 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 214,000 |
30 Mar 2022 | HKD | 1.28 | 1.35 | 1.25 | 1.32 | 1.32 | +0.02 (+1.54%) | 518,000 |
29 Mar 2022 | HKD | 1.25 | 1.31 | 1.25 | 1.3 | 1.3 | +0.06 (+4.84%) | 308,000 |
28 Mar 2022 | HKD | 1.26 | 1.27 | 1.18 | 1.24 | 1.24 | -0.03 (-2.36%) | 6,044,000 |
25 Mar 2022 | HKD | 1.3 | 1.3 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 3,354,000 |
24 Mar 2022 | HKD | 1.31 | 1.34 | 1.26 | 1.28 | 1.28 | -0.06 (-4.48%) | 3,488,000 |
23 Mar 2022 | HKD | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 5,072,000 |
22 Mar 2022 | HKD | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 9,262,000 |
21 Mar 2022 | HKD | 1.31 | 1.4 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 15,428,000 |
18 Mar 2022 | HKD | 1.2 | 1.32 | 1.2 | 1.31 | 1.31 | +0.11 (+9.17%) | 604,000 |
17 Mar 2022 | HKD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 102,000 |
16 Mar 2022 | HKD | 1.16 | 1.19 | 1.12 | 1.18 | 1.18 | +0.02 (+1.72%) | 478,000 |
15 Mar 2022 | HKD | 1.16 | 1.17 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 158,000 |
14 Mar 2022 | HKD | 1.14 | 1.18 | 1.12 | 1.16 | 1.16 | +0.04 (+3.57%) | 328,000 |
11 Mar 2022 | HKD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 392,000 |
10 Mar 2022 | HKD | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 166,000 |