Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 162,000 |
20 Jan 2022 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 460,000 |
19 Jan 2022 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 350,000 |
18 Jan 2022 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 254,000 |
17 Jan 2022 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 750,000 |
14 Jan 2022 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 520,000 |
13 Jan 2022 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 802,000 |
12 Jan 2022 | HKD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,466,000 |
11 Jan 2022 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 1,702,000 |
10 Jan 2022 | HKD | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 1,394,000 |
7 Jan 2022 | HKD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 2,098,000 |
6 Jan 2022 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 694,000 |
5 Jan 2022 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 970,000 |
4 Jan 2022 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 118,000 |
3 Jan 2022 | HKD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 378,000 |
31 Dec 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 62,000 |
29 Dec 2021 | HKD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 476,000 |
28 Dec 2021 | HKD | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 76,000 |
24 Dec 2021 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 394,000 |
23 Dec 2021 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 446,000 |
22 Dec 2021 | HKD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 526,000 |
21 Dec 2021 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 902,000 |
20 Dec 2021 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 868,000 |
17 Dec 2021 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 1,396,000 |
16 Dec 2021 | HKD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 788,000 |
15 Dec 2021 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 928,000 |
14 Dec 2021 | HKD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,210,000 |
13 Dec 2021 | HKD | 1.28 | 1.31 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 970,000 |
10 Dec 2021 | HKD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,328,000 |