Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,348,000 |
26 Oct 2021 | HKD | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 1,432,000 |
25 Oct 2021 | HKD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,542,000 |
22 Oct 2021 | HKD | 1.36 | 1.36 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,748,000 |
21 Oct 2021 | HKD | 1.38 | 1.39 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,644,000 |
20 Oct 2021 | HKD | 1.31 | 1.38 | 1.31 | 1.37 | 1.37 | +0.06 (+4.58%) | 1,658,000 |
19 Oct 2021 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,824,000 |
18 Oct 2021 | HKD | 1.35 | 1.35 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,548,000 |
15 Oct 2021 | HKD | 1.38 | 1.38 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 2,046,000 |
12 Oct 2021 | HKD | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,914,000 |
11 Oct 2021 | HKD | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,426,000 |
8 Oct 2021 | HKD | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 1,442,000 |
7 Oct 2021 | HKD | 1.38 | 1.44 | 1.35 | 1.41 | 1.41 | +0.03 (+2.17%) | 3,142,000 |
6 Oct 2021 | HKD | 1.42 | 1.42 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 2,120,000 |
5 Oct 2021 | HKD | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 1,564,000 |
4 Oct 2021 | HKD | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 1,620,000 |
30 Sep 2021 | HKD | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 1,732,000 |
29 Sep 2021 | HKD | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 1,546,000 |
28 Sep 2021 | HKD | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | +0.03 (+2.17%) | 1,534,000 |
27 Sep 2021 | HKD | 1.42 | 1.43 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 1,562,000 |
24 Sep 2021 | HKD | 1.43 | 1.43 | 1.38 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,682,000 |
23 Sep 2021 | HKD | 1.46 | 1.47 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,838,000 |
21 Sep 2021 | HKD | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 1,564,000 |
20 Sep 2021 | HKD | 1.48 | 1.48 | 1.44 | 1.46 | 1.46 | -0.03 (-2.01%) | 1,582,000 |
17 Sep 2021 | HKD | 1.44 | 1.55 | 1.43 | 1.49 | 1.49 | +0.05 (+3.47%) | 1,880,000 |
16 Sep 2021 | HKD | 1.47 | 1.48 | 1.32 | 1.44 | 1.44 | -0.03 (-2.04%) | 2,352,000 |
15 Sep 2021 | HKD | 1.51 | 1.51 | 1.45 | 1.47 | 1.47 | -0.04 (-2.65%) | 2,152,000 |
14 Sep 2021 | HKD | 1.53 | 1.55 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 1,832,000 |
13 Sep 2021 | HKD | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 1,930,000 |
10 Sep 2021 | HKD | 1.51 | 1.53 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 1,536,000 |