Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | HKD | 1.54 | 1.54 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 1,968,000 |
8 Sep 2021 | HKD | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 1,902,000 |
7 Sep 2021 | HKD | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 3,474,000 |
6 Sep 2021 | HKD | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 3,474,000 |
3 Sep 2021 | HKD | 1.5 | 1.53 | 1.48 | 1.51 | 1.51 | +0.02 (+1.34%) | 2,942,000 |
2 Sep 2021 | HKD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 3,610,000 |
1 Sep 2021 | HKD | 1.52 | 1.52 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 3,200,000 |
31 Aug 2021 | HKD | 1.56 | 1.56 | 1.48 | 1.51 | 1.51 | -0.05 (-3.21%) | 3,392,000 |
30 Aug 2021 | HKD | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 3,968,000 |
27 Aug 2021 | HKD | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 3,348,000 |
26 Aug 2021 | HKD | 1.55 | 1.61 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 3,112,000 |
25 Aug 2021 | HKD | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | +0.04 (+2.65%) | 3,240,000 |
24 Aug 2021 | HKD | 1.48 | 1.53 | 1.48 | 1.51 | 1.51 | +0.03 (+2.03%) | 2,918,000 |
23 Aug 2021 | HKD | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.03 (+2.07%) | 3,634,000 |
20 Aug 2021 | HKD | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 2,678,000 |
19 Aug 2021 | HKD | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 3,166,000 |
18 Aug 2021 | HKD | 1.47 | 1.49 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 4,162,000 |
17 Aug 2021 | HKD | 1.47 | 1.49 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 3,840,000 |
16 Aug 2021 | HKD | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 4,172,000 |
13 Aug 2021 | HKD | 1.47 | 1.49 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 3,384,000 |
12 Aug 2021 | HKD | 1.49 | 1.49 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 3,454,000 |
11 Aug 2021 | HKD | 1.49 | 1.52 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 3,222,000 |
10 Aug 2021 | HKD | 1.54 | 1.54 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 3,234,000 |
9 Aug 2021 | HKD | 1.51 | 1.54 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 3,834,000 |
6 Aug 2021 | HKD | 1.51 | 1.53 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 3,562,000 |
5 Aug 2021 | HKD | 1.55 | 1.55 | 1.48 | 1.53 | 1.53 | -0.01 (-0.65%) | 3,548,000 |
4 Aug 2021 | HKD | 1.56 | 1.57 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 3,408,000 |
3 Aug 2021 | HKD | 1.57 | 1.57 | 1.51 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,580,000 |
2 Aug 2021 | HKD | 1.55 | 1.57 | 1.53 | 1.56 | 1.56 | +0.04 (+2.63%) | 3,344,000 |
30 Jul 2021 | HKD | 1.57 | 1.58 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 3,582,000 |