Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | HKD | 1.53 | 1.62 | 1.53 | 1.57 | 1.57 | +0.07 (+4.67%) | 3,684,000 |
28 Jul 2021 | HKD | 1.53 | 1.54 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 822,000 |
27 Jul 2021 | HKD | 1.48 | 1.62 | 1.47 | 1.52 | 1.52 | +0.05 (+3.40%) | 5,134,000 |
26 Jul 2021 | HKD | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | +0.02 (+1.38%) | 3,836,000 |
23 Jul 2021 | HKD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 3,356,000 |
22 Jul 2021 | HKD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,638,000 |
21 Jul 2021 | HKD | 1.54 | 1.56 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 2,686,000 |
20 Jul 2021 | HKD | 1.51 | 1.57 | 1.48 | 1.54 | 1.54 | +0.04 (+2.67%) | 3,758,000 |
19 Jul 2021 | HKD | 1.61 | 1.61 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 3,860,000 |
16 Jul 2021 | HKD | 1.7 | 1.71 | 1.6 | 1.6 | 1.6 | -0.09 (-5.33%) | 4,774,000 |
15 Jul 2021 | HKD | 1.72 | 1.74 | 1.66 | 1.69 | 1.69 | -0.03 (-1.74%) | 5,606,000 |
14 Jul 2021 | HKD | 1.78 | 1.78 | 1.71 | 1.72 | 1.72 | -0.07 (-3.91%) | 3,636,000 |
13 Jul 2021 | HKD | 1.81 | 1.83 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 3,852,000 |
12 Jul 2021 | HKD | 1.79 | 1.81 | 1.76 | 1.8 | 1.8 | +0.03 (+1.69%) | 3,404,000 |
9 Jul 2021 | HKD | 1.76 | 1.79 | 1.7 | 1.77 | 1.77 | +0.02 (+1.14%) | 3,606,000 |
8 Jul 2021 | HKD | 1.9 | 1.92 | 1.72 | 1.75 | 1.75 | -0.13 (-6.91%) | 6,770,000 |
7 Jul 2021 | HKD | 1.81 | 1.9 | 1.81 | 1.88 | 1.88 | +0.06 (+3.30%) | 5,122,000 |
6 Jul 2021 | HKD | 1.88 | 1.88 | 1.78 | 1.82 | 1.82 | -0.04 (-2.15%) | 6,182,000 |
5 Jul 2021 | HKD | 1.9 | 1.93 | 1.82 | 1.86 | 1.86 | -0.03 (-1.59%) | 4,694,000 |
2 Jul 2021 | HKD | 1.93 | 1.94 | 1.87 | 1.89 | 1.89 | -0.03 (-1.56%) | 4,354,000 |
30 Jun 2021 | HKD | 1.9 | 1.97 | 1.88 | 1.92 | 1.92 | +0.02 (+1.05%) | 6,696,000 |
29 Jun 2021 | HKD | 1.84 | 2 | 1.84 | 1.9 | 1.9 | +0.06 (+3.26%) | 12,268,000 |
28 Jun 2021 | HKD | 1.85 | 1.89 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 3,614,000 |
25 Jun 2021 | HKD | 1.72 | 1.89 | 1.7 | 1.85 | 1.85 | +0.16 (+9.47%) | 10,066,000 |
24 Jun 2021 | HKD | 1.64 | 1.76 | 1.62 | 1.69 | 1.69 | +0.01 (+0.60%) | 6,348,000 |
23 Jun 2021 | HKD | 1.77 | 1.97 | 1.65 | 1.68 | 1.68 | -0.07 (-4.00%) | 19,400,000 |
22 Jun 2021 | HKD | 1.61 | 1.77 | 1.61 | 1.75 | 1.75 | +0.15 (+9.38%) | 10,148,000 |
21 Jun 2021 | HKD | 1.59 | 1.6 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 8,074,000 |
18 Jun 2021 | HKD | 1.4 | 1.52 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 11,018,000 |
17 Jun 2021 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 4,904,000 |