Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 1.42 | 1.44 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 5,124,000 |
15 Jun 2021 | HKD | 1.41 | 1.43 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 3,124,000 |
11 Jun 2021 | HKD | 1.41 | 1.43 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 3,140,000 |
10 Jun 2021 | HKD | 1.43 | 1.44 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 3,740,000 |
9 Jun 2021 | HKD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 3,640,000 |
8 Jun 2021 | HKD | 1.46 | 1.48 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 3,556,000 |
7 Jun 2021 | HKD | 1.49 | 1.49 | 1.44 | 1.46 | 1.46 | -0.03 (-2.01%) | 4,292,000 |
4 Jun 2021 | HKD | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 2,324,000 |
3 Jun 2021 | HKD | 1.49 | 1.52 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 3,516,000 |
2 Jun 2021 | HKD | 1.47 | 1.54 | 1.46 | 1.49 | 1.49 | +0.03 (+2.05%) | 5,300,000 |
1 Jun 2021 | HKD | 1.48 | 1.5 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 3,152,000 |
31 May 2021 | HKD | 1.42 | 1.52 | 1.42 | 1.47 | 1.47 | +0.05 (+3.52%) | 6,354,000 |
28 May 2021 | HKD | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 3,384,000 |
27 May 2021 | HKD | 1.4 | 1.42 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 3,374,000 |
26 May 2021 | HKD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 3,686,000 |
25 May 2021 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 3,522,000 |
24 May 2021 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 4,190,000 |
21 May 2021 | HKD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 4,214,000 |
20 May 2021 | HKD | 1.4 | 1.42 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 3,854,000 |
18 May 2021 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,810,000 |
17 May 2021 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 4,088,000 |
14 May 2021 | HKD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 3,366,000 |
13 May 2021 | HKD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 4,906,000 |
12 May 2021 | HKD | 1.42 | 1.43 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 6,710,000 |
11 May 2021 | HKD | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 3,724,000 |
10 May 2021 | HKD | 1.44 | 1.46 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 3,546,000 |
7 May 2021 | HKD | 1.44 | 1.47 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 5,352,000 |
6 May 2021 | HKD | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | +0.01 (+0.69%) | 3,446,000 |
5 May 2021 | HKD | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 4,288,000 |
4 May 2021 | HKD | 1.41 | 1.52 | 1.41 | 1.45 | 1.45 | +0.04 (+2.84%) | 7,876,000 |