Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 1.42 | 1.43 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 3,766,000 |
30 Apr 2021 | HKD | 1.43 | 1.44 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 4,182,000 |
29 Apr 2021 | HKD | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 3,746,000 |
28 Apr 2021 | HKD | 1.47 | 1.49 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 3,924,000 |
27 Apr 2021 | HKD | 1.49 | 1.5 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 2,974,000 |
26 Apr 2021 | HKD | 1.53 | 1.62 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 3,654,000 |
23 Apr 2021 | HKD | 1.5 | 1.55 | 1.47 | 1.51 | 1.51 | +0.04 (+2.72%) | 6,266,000 |
22 Apr 2021 | HKD | 1.44 | 1.51 | 1.43 | 1.47 | 1.47 | +0.04 (+2.80%) | 4,922,000 |
21 Apr 2021 | HKD | 1.42 | 1.48 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 6,628,000 |
20 Apr 2021 | HKD | 1.46 | 1.46 | 1.4 | 1.41 | 1.41 | -0.06 (-4.08%) | 5,160,000 |
19 Apr 2021 | HKD | 1.53 | 1.53 | 1.46 | 1.47 | 1.47 | -0.07 (-4.55%) | 4,832,000 |
16 Apr 2021 | HKD | 1.54 | 1.57 | 1.5 | 1.54 | 1.54 | 0.0 (0.0%) | 3,204,000 |
15 Apr 2021 | HKD | 1.62 | 1.69 | 1.49 | 1.54 | 1.54 | -0.1 (-6.10%) | 11,632,000 |
14 Apr 2021 | HKD | 1.61 | 1.69 | 1.48 | 1.64 | 1.64 | +0.07 (+4.46%) | 22,674,000 |
13 Apr 2021 | HKD | 1.42 | 1.6 | 1.41 | 1.57 | 1.57 | +0.15 (+10.56%) | 21,536,000 |
12 Apr 2021 | HKD | 1.36 | 1.44 | 1.31 | 1.42 | 1.42 | +0.07 (+5.19%) | 12,364,033 |
9 Apr 2021 | HKD | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | +0.06 (+4.65%) | 6,808,000 |
8 Apr 2021 | HKD | 1.29 | 1.32 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 9,464,000 |
7 Apr 2021 | HKD | 1.34 | 1.36 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 8,204,000 |
1 Apr 2021 | HKD | 1.33 | 1.57 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 36,964,033 |
31 Mar 2021 | HKD | 1.39 | 1.46 | 1.29 | 1.34 | 1.34 | 0.0 (0.0%) | 70,844,000 |