Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.03 (+5.17%) | 14,000 |
27 Jun 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 2,000 |
26 Jun 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 0.55 | 0.58 | 0.52 | 0.58 | 0.58 | 0.0 (0.0%) | 128,000 |
24 Jun 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 0 |
20 Jun 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 32,000 |
19 Jun 2024 | HKD | 0.64 | 0.64 | 0.59 | 0.59 | 0.59 | -0.05 (-7.81%) | 58,000 |
18 Jun 2024 | HKD | 0.66 | 0.66 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 20,000 |
17 Jun 2024 | HKD | 0.64 | 0.64 | 0.57 | 0.63 | 0.63 | -0.04 (-5.97%) | 176,000 |
14 Jun 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 0 |
13 Jun 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 30,000 |
12 Jun 2024 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 54,000 |
11 Jun 2024 | HKD | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 26,000 |
7 Jun 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 42,000 |
6 Jun 2024 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 116,000 |
5 Jun 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 86,000 |
3 Jun 2024 | HKD | 0.7 | 0.7 | 0.58 | 0.65 | 0.65 | +0.04 (+6.56%) | 106,000 |
31 May 2024 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 10,000 |
30 May 2024 | HKD | 0.59 | 0.62 | 0.56 | 0.62 | 0.62 | -0.01 (-1.59%) | 284,000 |
29 May 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 0 |
23 May 2024 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | -0.03 (-4.76%) | 46,000 |
22 May 2024 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 108,000 |
21 May 2024 | HKD | 0.59 | 0.62 | 0.58 | 0.62 | 0.62 | -0.02 (-3.13%) | 152,000 |