Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.62 | 0.64 | 0.59 | 0.64 | 0.64 | +0.02 (+3.23%) | 370,000 |
17 May 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 20,000 |
16 May 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 46,000 |
14 May 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 2,000 |
13 May 2024 | HKD | 0.66 | 0.66 | 0.59 | 0.66 | 0.66 | 0.0 (0.0%) | 20,000 |
10 May 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 12,000 |
9 May 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.07 (+11.67%) | 22,000 |
8 May 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,000 |
6 May 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 22,000 |
2 May 2024 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 60,000 |
30 Apr 2024 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 66,000 |
29 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 0 |
26 Apr 2024 | HKD | 0.53 | 0.63 | 0.53 | 0.63 | 0.63 | +0.04 (+6.78%) | 14,000 |
25 Apr 2024 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 60,000 |
24 Apr 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 50,000 |
23 Apr 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 50,000 |
19 Apr 2024 | HKD | 0.5 | 0.59 | 0.5 | 0.59 | 0.59 | -0.01 (-1.67%) | 12,000 |
18 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 50,000 |
16 Apr 2024 | HKD | 0.6 | 0.6 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 90,000 |
15 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 70,000 |
12 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 0 |
11 Apr 2024 | HKD | 0.56 | 0.64 | 0.56 | 0.64 | 0.64 | -0.01 (-1.54%) | 28,000 |
10 Apr 2024 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 38,000 |
9 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 52,000 |
8 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 50,000 |
5 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |