Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 18,000 |
2 Apr 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 50,000 |
28 Mar 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 50,000 |
27 Mar 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.04 (+7.27%) | 0 |
26 Mar 2024 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 52,000 |
25 Mar 2024 | HKD | 0.56 | 0.56 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 118,000 |
22 Mar 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 50,000 |
21 Mar 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 12,000 |
20 Mar 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 84,000 |
15 Mar 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 60,000 |
13 Mar 2024 | HKD | 0.56 | 0.59 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 4,000 |
12 Mar 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 66,000 |
8 Mar 2024 | HKD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 152,000 |
7 Mar 2024 | HKD | 0.53 | 0.59 | 0.53 | 0.59 | 0.59 | +0.07 (+13.46%) | 80,000 |
6 Mar 2024 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 274,000 |
5 Mar 2024 | HKD | 0.54 | 0.6 | 0.54 | 0.57 | 0.57 | -0.02 (-3.39%) | 138,000 |
4 Mar 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 58,000 |
1 Mar 2024 | HKD | 0.5 | 0.62 | 0.5 | 0.61 | 0.61 | +0.07 (+12.96%) | 16,000 |
29 Feb 2024 | HKD | 0.59 | 0.59 | 0.48 | 0.54 | 0.54 | -0.02 (-3.57%) | 6,000 |
28 Feb 2024 | HKD | 0.51 | 0.56 | 0.51 | 0.56 | 0.56 | +0.06 (+12%) | 10,000 |
27 Feb 2024 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.03 (+6.38%) | 12,000 |
26 Feb 2024 | HKD | 0.55 | 0.55 | 0.47 | 0.47 | 0.47 | -0.05 (-9.62%) | 164,000 |
23 Feb 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.035 (+7.22%) | 138,000 |
22 Feb 2024 | HKD | 0.52 | 0.52 | 0.485 | 0.485 | 0.485 | -0.035 (-6.73%) | 204,000 |
21 Feb 2024 | HKD | 0.59 | 0.59 | 0.52 | 0.52 | 0.52 | -0.08 (-13.33%) | 162,000 |
20 Feb 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.04 (+7.14%) | 6,000 |