Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 0.72 | 0.79 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 8,000 |
6 Oct 2023 | HKD | 0.74 | 0.77 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 22,000 |
5 Oct 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.8 | 0.82 | 0.72 | 0.74 | 0.74 | -0.08 (-9.76%) | 60,000 |
29 Sep 2023 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.03 (+3.80%) | 70,000 |
28 Sep 2023 | HKD | 0.72 | 0.79 | 0.71 | 0.79 | 0.79 | +0.07 (+9.72%) | 8,000 |
27 Sep 2023 | HKD | 0.71 | 0.72 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 14,000 |
26 Sep 2023 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 4,000 |
25 Sep 2023 | HKD | 0.71 | 0.78 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 1,214,000 |
22 Sep 2023 | HKD | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 6,000 |
21 Sep 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 0 |
19 Sep 2023 | HKD | 0.73 | 0.74 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 8,000 |
18 Sep 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.04 (+5.80%) | 28,000 |
14 Sep 2023 | HKD | 0.69 | 0.69 | 0.63 | 0.69 | 0.69 | -0.04 (-5.48%) | 6,000 |
13 Sep 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.74 | 0.74 | 0.66 | 0.73 | 0.73 | -0.01 (-1.35%) | 90,000 |
7 Sep 2023 | HKD | 0.73 | 0.74 | 0.7 | 0.74 | 0.74 | -0.02 (-2.63%) | 52,000 |
6 Sep 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 0 |
5 Sep 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.77 | 0.77 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 100,000 |
1 Sep 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 12,000 |
30 Aug 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 2,000 |
29 Aug 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 24,000 |
25 Aug 2023 | HKD | 0.77 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |