Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Sep 2024 | HKD | 0.47 | 0.52 | 0.47 | 0.52 | 0.52 | +0.01 (+1.96%) | 38,000 |
25 Sep 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Sep 2024 | HKD | 0.51 | 0.51 | 0.47 | 0.51 | 0.51 | 0.0 (0.0%) | 36,000 |
23 Sep 2024 | HKD | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | -0.03 (-5.56%) | 2,000 |
20 Sep 2024 | HKD | 0.48 | 0.55 | 0.46 | 0.54 | 0.54 | +0.06 (+12.50%) | 10,000 |
19 Sep 2024 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 258,000 |
17 Sep 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,000 |
16 Sep 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,000 |
10 Sep 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 54,000 |
9 Sep 2024 | HKD | 0.51 | 0.53 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 58,000 |
5 Sep 2024 | HKD | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | +0.045 (+9.68%) | 170,000 |
4 Sep 2024 | HKD | 0.46 | 0.53 | 0.425 | 0.465 | 0.465 | +0.005 (+1.09%) | 422,000 |
3 Sep 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.03 (+6.98%) | 0 |
2 Sep 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 0 |
30 Aug 2024 | HKD | 0.43 | 0.485 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 8,000 |
29 Aug 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 0 |
28 Aug 2024 | HKD | 0.45 | 0.46 | 0.415 | 0.425 | 0.425 | -0.05 (-10.53%) | 242,000 |
27 Aug 2024 | HKD | 0.475 | 0.48 | 0.45 | 0.475 | 0.475 | +0.01 (+2.15%) | 6,000 |
26 Aug 2024 | HKD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 40,000 |
23 Aug 2024 | HKD | 0.46 | 0.48 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 72,000 |
22 Aug 2024 | HKD | 0.485 | 0.485 | 0.46 | 0.475 | 0.475 | -0.015 (-3.06%) | 56,000 |
21 Aug 2024 | HKD | 0.5 | 0.5 | 0.47 | 0.49 | 0.49 | -0.005 (-1.01%) | 8,000 |
20 Aug 2024 | HKD | 0.5 | 0.51 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 32,000 |
19 Aug 2024 | HKD | 0.5 | 0.56 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 106,000 |
16 Aug 2024 | HKD | 0.5 | 0.53 | 0.485 | 0.53 | 0.53 | -0.01 (-1.85%) | 8,000 |
15 Aug 2024 | HKD | 0.5 | 0.59 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 40,000 |