Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | JPY | 5,260 | 5,260 | 5,190 | 5,190 | 5,190 | +10 (+0.19%) | 400 |
23 May 2023 | JPY | 5,190 | 5,210 | 5,130 | 5,180 | 5,180 | +10 (+0.19%) | 1,700 |
22 May 2023 | JPY | 5,200 | 5,280 | 5,170 | 5,170 | 5,170 | +20 (+0.39%) | 1,000 |
19 May 2023 | JPY | 5,220 | 5,220 | 5,150 | 5,150 | 5,150 | 0.0 (0.0%) | 1,100 |
18 May 2023 | JPY | 5,230 | 5,240 | 5,130 | 5,150 | 5,150 | -60 (-1.15%) | 2,400 |
17 May 2023 | JPY | 5,440 | 5,480 | 5,200 | 5,210 | 5,210 | -270 (-4.93%) | 2,300 |
16 May 2023 | JPY | 5,510 | 5,510 | 5,400 | 5,480 | 5,480 | -90 (-1.62%) | 1,100 |
15 May 2023 | JPY | 5,580 | 5,600 | 5,570 | 5,570 | 5,570 | -50 (-0.89%) | 1,000 |
12 May 2023 | JPY | 5,680 | 5,710 | 5,600 | 5,620 | 5,620 | -110 (-1.92%) | 2,100 |
11 May 2023 | JPY | 5,780 | 5,790 | 5,670 | 5,730 | 5,730 | +60 (+1.06%) | 1,300 |
10 May 2023 | JPY | 5,710 | 5,890 | 5,540 | 5,670 | 5,670 | -810 (-12.50%) | 15,300 |
9 May 2023 | JPY | 6,420 | 6,480 | 6,360 | 6,480 | 6,480 | +100 (+1.57%) | 5,700 |
8 May 2023 | JPY | 6,290 | 6,380 | 6,180 | 6,380 | 6,380 | +110 (+1.75%) | 2,800 |
2 May 2023 | JPY | 6,310 | 6,310 | 6,150 | 6,270 | 6,270 | -80 (-1.26%) | 3,900 |
1 May 2023 | JPY | 6,350 | 6,350 | 6,340 | 6,350 | 6,350 | +60 (+0.95%) | 1,100 |
28 Apr 2023 | JPY | 6,250 | 6,330 | 6,110 | 6,290 | 6,290 | -60 (-0.94%) | 1,100 |
27 Apr 2023 | JPY | 6,360 | 6,400 | 6,260 | 6,350 | 6,350 | +40 (+0.63%) | 1,100 |
26 Apr 2023 | JPY | 6,310 | 6,310 | 6,310 | 6,310 | 6,310 | 0.0 (0.0%) | 0 |
25 Apr 2023 | JPY | 6,270 | 6,380 | 6,270 | 6,310 | 6,310 | +80 (+1.28%) | 1,600 |
24 Apr 2023 | JPY | 6,250 | 6,250 | 6,220 | 6,230 | 6,230 | +30 (+0.48%) | 500 |
21 Apr 2023 | JPY | 6,290 | 6,290 | 6,190 | 6,200 | 6,200 | -50 (-0.80%) | 600 |
20 Apr 2023 | JPY | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | -40 (-0.64%) | 100 |
19 Apr 2023 | JPY | 6,290 | 6,290 | 6,250 | 6,290 | 6,290 | +30 (+0.48%) | 1,000 |
18 Apr 2023 | JPY | 6,260 | 6,260 | 6,260 | 6,260 | 6,260 | 0.0 (0.0%) | 0 |
17 Apr 2023 | JPY | 6,030 | 6,360 | 6,030 | 6,260 | 6,260 | +260 (+4.33%) | 3,700 |
14 Apr 2023 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | +100 (+1.69%) | 100 |
13 Apr 2023 | JPY | 5,900 | 6,000 | 5,880 | 5,900 | 5,900 | -40 (-0.67%) | 1,000 |
12 Apr 2023 | JPY | 5,960 | 5,960 | 5,850 | 5,940 | 5,940 | -60 (-1%) | 1,900 |
11 Apr 2023 | JPY | 6,050 | 6,050 | 5,990 | 6,000 | 6,000 | -50 (-0.83%) | 500 |
10 Apr 2023 | JPY | 6,120 | 6,130 | 6,050 | 6,050 | 6,050 | +10 (+0.17%) | 800 |