| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | JPY | 5,640 | 5,800 | 5,610 | 5,720 | 5,720 | +110 (+1.96%) | 2,900 |
| 27 Feb 2023 | JPY | 5,620 | 5,620 | 5,610 | 5,610 | 5,610 | -90 (-1.58%) | 200 |
| 24 Feb 2023 | JPY | 5,650 | 5,700 | 5,620 | 5,700 | 5,700 | +20 (+0.35%) | 800 |
| 22 Feb 2023 | JPY | 5,680 | 5,680 | 5,680 | 5,680 | 5,680 | 0.0 (0.0%) | 100 |
| 21 Feb 2023 | JPY | 5,680 | 5,680 | 5,680 | 5,680 | 5,680 | +50 (+0.89%) | 200 |
| 20 Feb 2023 | JPY | 5,620 | 5,700 | 5,620 | 5,630 | 5,630 | -20 (-0.35%) | 500 |
| 17 Feb 2023 | JPY | 5,650 | 5,650 | 5,610 | 5,650 | 5,650 | -20 (-0.35%) | 700 |
| 16 Feb 2023 | JPY | 5,680 | 5,680 | 5,670 | 5,670 | 5,670 | -10 (-0.18%) | 300 |
| 15 Feb 2023 | JPY | 5,670 | 5,780 | 5,660 | 5,680 | 5,680 | -70 (-1.22%) | 900 |
| 14 Feb 2023 | JPY | 5,710 | 5,760 | 5,650 | 5,750 | 5,750 | -60 (-1.03%) | 1,500 |
| 13 Feb 2023 | JPY | 5,810 | 5,810 | 5,790 | 5,810 | 5,810 | 0.0 (0.0%) | 300 |
| 10 Feb 2023 | JPY | 5,820 | 5,820 | 5,810 | 5,810 | 5,810 | -40 (-0.68%) | 1,000 |
| 9 Feb 2023 | JPY | 5,760 | 5,850 | 5,710 | 5,850 | 5,850 | +30 (+0.52%) | 1,800 |
| 8 Feb 2023 | JPY | 5,950 | 5,950 | 5,820 | 5,820 | 5,820 | -130 (-2.18%) | 700 |
| 7 Feb 2023 | JPY | 6,020 | 6,110 | 5,590 | 5,950 | 5,950 | +630 (+11.84%) | 11,300 |
| 6 Feb 2023 | JPY | 5,310 | 5,350 | 5,300 | 5,320 | 5,320 | +10 (+0.19%) | 600 |
| 3 Feb 2023 | JPY | 5,310 | 5,310 | 5,310 | 5,310 | 5,310 | +70 (+1.34%) | 200 |
| 2 Feb 2023 | JPY | 5,330 | 5,330 | 5,230 | 5,240 | 5,240 | -10 (-0.19%) | 400 |
| 31 Jan 2023 | JPY | 5,260 | 5,260 | 5,250 | 5,250 | 5,250 | +40 (+0.77%) | 300 |
| 30 Jan 2023 | JPY | 5,190 | 5,230 | 5,190 | 5,210 | 5,210 | -80 (-1.51%) | 800 |
| 26 Jan 2023 | JPY | 5,290 | 5,290 | 5,290 | 5,290 | 5,290 | -40 (-0.75%) | 100 |
| 25 Jan 2023 | JPY | 5,330 | 5,330 | 5,330 | 5,330 | 5,330 | +60 (+1.14%) | 100 |
| 24 Jan 2023 | JPY | 5,320 | 5,320 | 5,270 | 5,270 | 5,270 | -60 (-1.13%) | 200 |
| 23 Jan 2023 | JPY | 5,300 | 5,330 | 5,300 | 5,330 | 5,330 | +110 (+2.11%) | 200 |
| 20 Jan 2023 | JPY | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | -30 (-0.57%) | 100 |
| 19 Jan 2023 | JPY | 5,150 | 5,250 | 5,150 | 5,250 | 5,250 | 0.0 (0.0%) | 600 |
| 13 Jan 2023 | JPY | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | 0.0 (0.0%) | 100 |
| 12 Jan 2023 | JPY | 5,200 | 5,250 | 5,200 | 5,250 | 5,250 | +90 (+1.74%) | 200 |
| 11 Jan 2023 | JPY | 5,150 | 5,160 | 5,150 | 5,160 | 5,160 | +50 (+0.98%) | 300 |
| 10 Jan 2023 | JPY | 5,150 | 5,150 | 5,110 | 5,110 | 5,110 | -40 (-0.78%) | 200 |
