Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | JPY | 5,150 | 5,150 | 5,110 | 5,110 | 5,110 | -40 (-0.78%) | 200 |
6 Jan 2023 | JPY | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | +10 (+0.19%) | 100 |
5 Jan 2023 | JPY | 5,220 | 5,220 | 5,140 | 5,140 | 5,140 | -80 (-1.53%) | 1,500 |
4 Jan 2023 | JPY | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | 0.0 (0.0%) | 1,000 |
30 Dec 2022 | JPY | 5,200 | 5,220 | 5,180 | 5,220 | 5,220 | +120 (+2.35%) | 500 |
29 Dec 2022 | JPY | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | +90 (+1.80%) | 100 |
26 Dec 2022 | JPY | 5,010 | 5,010 | 5,010 | 5,010 | 5,010 | 0.0 (0.0%) | 100 |
23 Dec 2022 | JPY | 5,010 | 5,010 | 5,010 | 5,010 | 5,010 | +10 (+0.20%) | 300 |
21 Dec 2022 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 100 |
20 Dec 2022 | JPY | 5,120 | 5,150 | 5,000 | 5,000 | 5,000 | -230 (-4.40%) | 800 |
19 Dec 2022 | JPY | 5,230 | 5,230 | 5,230 | 5,230 | 5,230 | +50 (+0.97%) | 100 |
16 Dec 2022 | JPY | 5,110 | 5,180 | 5,110 | 5,180 | 5,180 | +60 (+1.17%) | 300 |
15 Dec 2022 | JPY | 5,200 | 5,200 | 5,120 | 5,120 | 5,120 | -10 (-0.19%) | 300 |
12 Dec 2022 | JPY | 5,130 | 5,130 | 5,130 | 5,130 | 5,130 | 0.0 (0.0%) | 300 |
9 Dec 2022 | JPY | 5,130 | 5,130 | 5,130 | 5,130 | 5,130 | 0.0 (0.0%) | 100 |
8 Dec 2022 | JPY | 5,150 | 5,150 | 5,080 | 5,130 | 5,130 | -70 (-1.35%) | 500 |
5 Dec 2022 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +50 (+0.97%) | 200 |
2 Dec 2022 | JPY | 5,260 | 5,260 | 5,150 | 5,150 | 5,150 | -110 (-2.09%) | 800 |
1 Dec 2022 | JPY | 5,250 | 5,260 | 5,250 | 5,260 | 5,260 | -100 (-1.87%) | 400 |
30 Nov 2022 | JPY | 5,340 | 5,490 | 5,340 | 5,360 | 5,360 | +120 (+2.29%) | 1,100 |
29 Nov 2022 | JPY | 5,280 | 5,280 | 5,240 | 5,240 | 5,240 | -40 (-0.76%) | 200 |
28 Nov 2022 | JPY | 5,250 | 5,280 | 5,250 | 5,280 | 5,280 | -70 (-1.31%) | 200 |
22 Nov 2022 | JPY | 5,400 | 5,400 | 5,350 | 5,350 | 5,350 | +150 (+2.88%) | 200 |
21 Nov 2022 | JPY | 5,220 | 5,220 | 5,200 | 5,200 | 5,200 | -60 (-1.14%) | 200 |
17 Nov 2022 | JPY | 5,210 | 5,300 | 5,210 | 5,260 | 5,260 | +140 (+2.73%) | 900 |
16 Nov 2022 | JPY | 5,110 | 5,120 | 5,110 | 5,120 | 5,120 | +70 (+1.39%) | 500 |
15 Nov 2022 | JPY | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | 0.0 (0.0%) | 100 |
14 Nov 2022 | JPY | 5,230 | 5,260 | 5,050 | 5,050 | 5,050 | -180 (-3.44%) | 1,400 |
10 Nov 2022 | JPY | 5,260 | 5,450 | 5,230 | 5,230 | 5,230 | -130 (-2.43%) | 1,500 |
9 Nov 2022 | JPY | 5,450 | 5,450 | 5,260 | 5,360 | 5,360 | -70 (-1.29%) | 1,800 |