| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | JPY | 5,580 | 5,680 | 5,150 | 5,430 | 5,430 | -50 (-0.91%) | 11,100 |
| 7 Nov 2022 | JPY | 5,450 | 5,480 | 5,200 | 5,480 | 5,480 | +700 (+14.64%) | 4,500 |
| 4 Nov 2022 | JPY | 4,950 | 4,950 | 4,775 | 4,780 | 4,780 | -170 (-3.43%) | 3,800 |
| 2 Nov 2022 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 100 |
| 1 Nov 2022 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | +100 (+2.06%) | 100 |
| 26 Oct 2022 | JPY | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | -15 (-0.31%) | 100 |
| 25 Oct 2022 | JPY | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | +80 (+1.67%) | 200 |
| 19 Oct 2022 | JPY | 4,790 | 4,790 | 4,720 | 4,785 | 4,785 | +185 (+4.02%) | 300 |
| 14 Oct 2022 | JPY | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 0.0 (0.0%) | 100 |
| 13 Oct 2022 | JPY | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | -100 (-2.13%) | 100 |
| 12 Oct 2022 | JPY | 4,630 | 4,710 | 4,630 | 4,700 | 4,700 | +80 (+1.73%) | 800 |
| 6 Oct 2022 | JPY | 4,620 | 4,620 | 4,620 | 4,620 | 4,620 | +220 (+5%) | 100 |
| 3 Oct 2022 | JPY | 4,395 | 4,400 | 4,395 | 4,400 | 4,400 | 0.0 (0.0%) | 600 |
| 30 Sep 2022 | JPY | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | -100 (-2.22%) | 24,600 |
| 27 Sep 2022 | JPY | 4,450 | 4,500 | 4,450 | 4,500 | 4,500 | -160 (-3.43%) | 200 |
| 26 Sep 2022 | JPY | 4,660 | 4,660 | 4,660 | 4,660 | 4,660 | 0.0 (0.0%) | 100 |
| 22 Sep 2022 | JPY | 4,630 | 4,660 | 4,630 | 4,660 | 4,660 | +5 (+0.11%) | 500 |
| 20 Sep 2022 | JPY | 4,655 | 4,655 | 4,655 | 4,655 | 4,655 | +105 (+2.31%) | 300 |
| 16 Sep 2022 | JPY | 4,550 | 4,580 | 4,545 | 4,550 | 4,550 | +50 (+1.11%) | 1,200 |
| 15 Sep 2022 | JPY | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 100 |
| 14 Sep 2022 | JPY | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | -100 (-2.17%) | 500 |
| 12 Sep 2022 | JPY | 4,500 | 4,650 | 4,500 | 4,600 | 4,600 | +240 (+5.50%) | 1,200 |
| 8 Sep 2022 | JPY | 4,360 | 4,360 | 4,360 | 4,360 | 4,360 | +10 (+0.23%) | 500 |
| 7 Sep 2022 | JPY | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | +45 (+1.05%) | 100 |
| 6 Sep 2022 | JPY | 4,305 | 4,305 | 4,305 | 4,305 | 4,305 | -65 (-1.49%) | 200 |
| 2 Sep 2022 | JPY | 4,375 | 4,375 | 4,350 | 4,370 | 4,370 | 0.0 (0.0%) | 300 |
| 1 Sep 2022 | JPY | 4,370 | 4,370 | 4,370 | 4,370 | 4,370 | +15 (+0.34%) | 100 |
| 31 Aug 2022 | JPY | 4,355 | 4,355 | 4,355 | 4,355 | 4,355 | +5 (+0.11%) | 100 |
| 30 Aug 2022 | JPY | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | 0.0 (0.0%) | 100 |
| 29 Aug 2022 | JPY | 4,350 | 4,360 | 4,300 | 4,350 | 4,350 | -100 (-2.25%) | 700 |
