NKK Switches Co Ltd Recent Share Price (TSE:6943)

TSE:6943 - NKK Switches Co Ltd NKK Switches Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2005	JPY	10,500	10,500	10,500	10,500	10,500	-100 (-0.94%)	200
8 Sep 2005	JPY	10,600	10,600	10,600	10,600	10,600	0.0 (0.0%)	0
7 Sep 2005	JPY	10,600	10,600	10,600	10,600	10,600	+150 (+1.44%)	100
6 Sep 2005	JPY	10,200	10,450	10,200	10,450	10,450	+350 (+3.47%)	3,000
5 Sep 2005	JPY	9,910	10,100	9,910	10,100	10,100	+200 (+2.02%)	400
2 Sep 2005	JPY	9,860	9,900	9,860	9,900	9,900	+300 (+3.13%)	800
1 Sep 2005	JPY	9,600	9,600	9,600	9,600	9,600	-100 (-1.03%)	100
31 Aug 2005	JPY	9,700	9,700	9,700	9,700	9,700	0.0 (0.0%)	0
30 Aug 2005	JPY	9,700	9,700	9,700	9,700	9,700	0.0 (0.0%)	1,100
29 Aug 2005	JPY	9,300	9,700	9,300	9,700	9,700	-100 (-1.02%)	300
26 Aug 2005	JPY	9,800	9,800	9,800	9,800	9,800	0.0 (0.0%)	0
25 Aug 2005	JPY	9,800	9,800	9,800	9,800	9,800	0.0 (0.0%)	0
24 Aug 2005	JPY	9,740	9,800	9,740	9,800	9,800	+100 (+1.03%)	300
23 Aug 2005	JPY	9,700	9,700	9,700	9,700	9,700	-100 (-1.02%)	100
22 Aug 2005	JPY	9,800	9,800	9,800	9,800	9,800	0.0 (0.0%)	0
19 Aug 2005	JPY	9,800	9,800	9,800	9,800	9,800	0.0 (0.0%)	0
18 Aug 2005	JPY	9,800	9,800	9,800	9,800	9,800	0.0 (0.0%)	0
17 Aug 2005	JPY	9,700	9,800	9,700	9,800	9,800	+300 (+3.16%)	500
16 Aug 2005	JPY	9,500	9,500	9,500	9,500	9,500	-400 (-4.04%)	100
15 Aug 2005	JPY	9,900	9,900	9,900	9,900	9,900	0.0 (0.0%)	0
12 Aug 2005	JPY	9,900	9,900	9,900	9,900	9,900	0.0 (0.0%)	0
11 Aug 2005	JPY	9,600	9,900	9,600	9,900	9,900	+200 (+2.06%)	600
10 Aug 2005	JPY	9,700	9,700	9,700	9,700	9,700	0.0 (0.0%)	0
9 Aug 2005	JPY	9,700	9,700	9,700	9,700	9,700	0.0 (0.0%)	500
8 Aug 2005	JPY	9,700	9,700	9,700	9,700	9,700	0.0 (0.0%)	300
5 Aug 2005	JPY	9,700	9,700	9,700	9,700	9,700	+100 (+1.04%)	600
4 Aug 2005	JPY	9,600	9,600	9,600	9,600	9,600	0.0 (0.0%)	500
3 Aug 2005	JPY	9,500	9,600	9,500	9,600	9,600	+110 (+1.16%)	500
2 Aug 2005	JPY	9,300	9,490	9,300	9,490	9,490	+290 (+3.15%)	600
1 Aug 2005	JPY	9,500	9,500	9,200	9,200	9,200	-100 (-1.08%)	1,600