Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2005 | JPY | 9,400 | 9,400 | 9,300 | 9,300 | 9,300 | -100 (-1.06%) | 200 |
28 Jul 2005 | JPY | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 | +100 (+1.08%) | 100 |
27 Jul 2005 | JPY | 9,500 | 9,500 | 9,300 | 9,300 | 9,300 | -210 (-2.21%) | 900 |
26 Jul 2005 | JPY | 9,510 | 9,510 | 9,510 | 9,510 | 9,510 | +310 (+3.37%) | 100 |
25 Jul 2005 | JPY | 9,220 | 9,220 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 700 |
22 Jul 2005 | JPY | 9,480 | 9,480 | 9,200 | 9,200 | 9,200 | -300 (-3.16%) | 800 |
21 Jul 2005 | JPY | 9,330 | 9,500 | 9,330 | 9,500 | 9,500 | +170 (+1.82%) | 1,400 |
20 Jul 2005 | JPY | 9,400 | 9,400 | 9,270 | 9,330 | 9,330 | -170 (-1.79%) | 1,200 |
19 Jul 2005 | JPY | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | +200 (+2.15%) | 200 |
18 Jul 2005 | JPY | 9,300 | 9,300 | 9,300 | 9,300 | 9,300 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 9,300 | 9,300 | 9,300 | 9,300 | 9,300 | +100 (+1.09%) | 500 |
14 Jul 2005 | JPY | 9,130 | 9,200 | 9,130 | 9,200 | 9,200 | +100 (+1.10%) | 800 |
13 Jul 2005 | JPY | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | 0.0 (0.0%) | 700 |
12 Jul 2005 | JPY | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | +80 (+0.89%) | 500 |
11 Jul 2005 | JPY | 9,020 | 9,020 | 9,020 | 9,020 | 9,020 | +70 (+0.78%) | 300 |
8 Jul 2005 | JPY | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 | -250 (-2.72%) | 200 |
7 Jul 2005 | JPY | 9,120 | 9,200 | 9,120 | 9,200 | 9,200 | +150 (+1.66%) | 800 |
6 Jul 2005 | JPY | 9,050 | 9,100 | 9,050 | 9,050 | 9,050 | +50 (+0.56%) | 900 |
5 Jul 2005 | JPY | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
4 Jul 2005 | JPY | 9,050 | 9,050 | 9,000 | 9,000 | 9,000 | -50 (-0.55%) | 200 |
1 Jul 2005 | JPY | 9,050 | 9,050 | 9,050 | 9,050 | 9,050 | 0.0 (0.0%) | 400 |
30 Jun 2005 | JPY | 9,050 | 9,050 | 9,050 | 9,050 | 9,050 | +30 (+0.33%) | 100 |
29 Jun 2005 | JPY | 9,020 | 9,020 | 9,020 | 9,020 | 9,020 | 0.0 (0.0%) | 0 |
28 Jun 2005 | JPY | 9,020 | 9,020 | 9,020 | 9,020 | 9,020 | 0.0 (0.0%) | 0 |
27 Jun 2005 | JPY | 9,020 | 9,020 | 9,020 | 9,020 | 9,020 | 0.0 (0.0%) | 100 |
24 Jun 2005 | JPY | 9,020 | 9,020 | 9,020 | 9,020 | 9,020 | +20 (+0.22%) | 300 |
23 Jun 2005 | JPY | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
22 Jun 2005 | JPY | 9,100 | 9,100 | 9,000 | 9,000 | 9,000 | -190 (-2.07%) | 800 |
21 Jun 2005 | JPY | 9,190 | 9,190 | 9,190 | 9,190 | 9,190 | +190 (+2.11%) | 300 |
20 Jun 2005 | JPY | 8,900 | 9,000 | 8,900 | 9,000 | 9,000 | +200 (+2.27%) | 300 |