Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2005 | JPY | 8,470 | 8,470 | 8,470 | 8,470 | 8,470 | 0.0 (0.0%) | 0 |
22 Mar 2005 | JPY | 8,470 | 8,470 | 8,470 | 8,470 | 8,470 | +70 (+0.83%) | 100 |
21 Mar 2005 | JPY | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 8,550 | 8,600 | 8,400 | 8,400 | 8,400 | -200 (-2.33%) | 800 |
17 Mar 2005 | JPY | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
16 Mar 2005 | JPY | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
15 Mar 2005 | JPY | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
14 Mar 2005 | JPY | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
11 Mar 2005 | JPY | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
10 Mar 2005 | JPY | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
9 Mar 2005 | JPY | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
8 Mar 2005 | JPY | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
7 Mar 2005 | JPY | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
4 Mar 2005 | JPY | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
3 Mar 2005 | JPY | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 100 |
2 Mar 2005 | JPY | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
1 Mar 2005 | JPY | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 100 |
28 Feb 2005 | JPY | 8,400 | 8,600 | 8,400 | 8,600 | 8,600 | +200 (+2.38%) | 200 |
25 Feb 2005 | JPY | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | 0.0 (0.0%) | 0 |
24 Feb 2005 | JPY | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | 0.0 (0.0%) | 0 |
23 Feb 2005 | JPY | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | 0.0 (0.0%) | 0 |
22 Feb 2005 | JPY | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | 0.0 (0.0%) | 0 |
21 Feb 2005 | JPY | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | 0.0 (0.0%) | 0 |
18 Feb 2005 | JPY | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | 0.0 (0.0%) | 0 |
17 Feb 2005 | JPY | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | +100 (+1.20%) | 200 |
16 Feb 2005 | JPY | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 0 |
15 Feb 2005 | JPY | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 0 |
14 Feb 2005 | JPY | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | -700 (-7.78%) | 100 |
11 Feb 2005 | JPY | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |