Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2005 | JPY | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
8 Feb 2005 | JPY | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
7 Feb 2005 | JPY | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
4 Feb 2005 | JPY | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 100 |
3 Feb 2005 | JPY | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
2 Feb 2005 | JPY | 8,900 | 9,000 | 8,900 | 9,000 | 9,000 | +410 (+4.77%) | 200 |
1 Feb 2005 | JPY | 8,590 | 8,600 | 8,590 | 8,590 | 8,590 | +80 (+0.94%) | 400 |
31 Jan 2005 | JPY | 8,800 | 8,800 | 8,510 | 8,510 | 8,510 | +210 (+2.53%) | 900 |
28 Jan 2005 | JPY | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | +150 (+1.84%) | 200 |
27 Jan 2005 | JPY | 8,200 | 8,200 | 8,150 | 8,150 | 8,150 | +50 (+0.62%) | 800 |
26 Jan 2005 | JPY | 8,200 | 8,200 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 200 |
25 Jan 2005 | JPY | 8,150 | 8,150 | 8,100 | 8,100 | 8,100 | -50 (-0.61%) | 200 |
24 Jan 2005 | JPY | 8,200 | 8,200 | 8,150 | 8,150 | 8,150 | -50 (-0.61%) | 400 |
21 Jan 2005 | JPY | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | 0.0 (0.0%) | 0 |
20 Jan 2005 | JPY | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | 0.0 (0.0%) | 0 |
19 Jan 2005 | JPY | 8,200 | 8,200 | 8,100 | 8,200 | 8,200 | +100 (+1.23%) | 1,200 |
18 Jan 2005 | JPY | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 100 |
17 Jan 2005 | JPY | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | +90 (+1.12%) | 100 |
14 Jan 2005 | JPY | 8,010 | 8,010 | 8,010 | 8,010 | 8,010 | 0.0 (0.0%) | 0 |
13 Jan 2005 | JPY | 8,010 | 8,010 | 8,010 | 8,010 | 8,010 | 0.0 (0.0%) | 0 |
12 Jan 2005 | JPY | 8,000 | 8,010 | 8,000 | 8,010 | 8,010 | 0.0 (0.0%) | 200 |
11 Jan 2005 | JPY | 8,000 | 8,010 | 8,000 | 8,010 | 8,010 | +10 (+0.13%) | 900 |
10 Jan 2005 | JPY | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 8,050 | 8,050 | 8,000 | 8,000 | 8,000 | -50 (-0.62%) | 800 |
6 Jan 2005 | JPY | 8,050 | 8,050 | 8,050 | 8,050 | 8,050 | -10 (-0.12%) | 100 |
5 Jan 2005 | JPY | 8,060 | 8,060 | 8,060 | 8,060 | 8,060 | -290 (-3.47%) | 100 |
4 Jan 2005 | JPY | 8,350 | 8,350 | 8,350 | 8,350 | 8,350 | 0.0 (0.0%) | 0 |
3 Jan 2005 | JPY | 8,350 | 8,350 | 8,350 | 8,350 | 8,350 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 8,350 | 8,350 | 8,350 | 8,350 | 8,350 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 8,350 | 8,350 | 8,350 | 8,350 | 8,350 | -50 (-0.60%) | 100 |