NKK Switches Co Ltd Recent Share Price (TSE:6943)

TSE:6943 - NKK Switches Co Ltd NKK Switches Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2004	JPY	8,400	8,400	8,400	8,400	8,400	0.0 (0.0%)	0
28 Dec 2004	JPY	8,400	8,400	8,400	8,400	8,400	0.0 (0.0%)	0
27 Dec 2004	JPY	8,000	8,400	8,000	8,400	8,400	-300 (-3.45%)	800
24 Dec 2004	JPY	8,700	8,700	8,700	8,700	8,700	0.0 (0.0%)	0
23 Dec 2004	JPY	8,700	8,700	8,700	8,700	8,700	0.0 (0.0%)	0
22 Dec 2004	JPY	8,700	8,700	8,700	8,700	8,700	0.0 (0.0%)	0
21 Dec 2004	JPY	8,700	8,700	8,700	8,700	8,700	0.0 (0.0%)	0
20 Dec 2004	JPY	8,700	8,700	8,700	8,700	8,700	0.0 (0.0%)	0
17 Dec 2004	JPY	8,700	8,700	8,700	8,700	8,700	0.0 (0.0%)	0
16 Dec 2004	JPY	8,370	8,700	8,370	8,700	8,700	-100 (-1.14%)	900
15 Dec 2004	JPY	8,800	8,800	8,800	8,800	8,800	0.0 (0.0%)	0
14 Dec 2004	JPY	8,800	8,800	8,800	8,800	8,800	0.0 (0.0%)	0
13 Dec 2004	JPY	8,800	8,800	8,800	8,800	8,800	0.0 (0.0%)	0
10 Dec 2004	JPY	8,800	8,800	8,800	8,800	8,800	0.0 (0.0%)	0
9 Dec 2004	JPY	8,800	8,800	8,800	8,800	8,800	0.0 (0.0%)	0
8 Dec 2004	JPY	8,500	8,800	8,500	8,800	8,800	-200 (-2.22%)	300
7 Dec 2004	JPY	9,000	9,000	9,000	9,000	9,000	0.0 (0.0%)	0
6 Dec 2004	JPY	9,000	9,000	9,000	9,000	9,000	0.0 (0.0%)	200
3 Dec 2004	JPY	9,000	9,000	9,000	9,000	9,000	+50 (+0.56%)	100
2 Dec 2004	JPY	8,550	8,950	8,550	8,950	8,950	-100 (-1.10%)	300
1 Dec 2004	JPY	9,050	9,050	9,050	9,050	9,050	0.0 (0.0%)	0
30 Nov 2004	JPY	9,050	9,050	9,050	9,050	9,050	0.0 (0.0%)	100
29 Nov 2004	JPY	9,000	9,050	9,000	9,050	9,050	0.0 (0.0%)	700
26 Nov 2004	JPY	9,050	9,050	9,050	9,050	9,050	0.0 (0.0%)	300
25 Nov 2004	JPY	9,040	9,050	9,040	9,050	9,050	-50 (-0.55%)	900
24 Nov 2004	JPY	9,100	9,100	9,100	9,100	9,100	0.0 (0.0%)	0
23 Nov 2004	JPY	9,100	9,100	9,100	9,100	9,100	0.0 (0.0%)	0
22 Nov 2004	JPY	9,100	9,100	9,100	9,100	9,100	0.0 (0.0%)	0
19 Nov 2004	JPY	9,100	9,100	9,100	9,100	9,100	-80 (-0.87%)	100
18 Nov 2004	JPY	9,180	9,180	9,180	9,180	9,180	0.0 (0.0%)	0