| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2004 | JPY | 9,000 | 9,150 | 9,000 | 9,150 | 9,150 | -40 (-0.44%) | 700 |
| 4 Oct 2004 | JPY | 8,800 | 9,190 | 8,800 | 9,190 | 9,190 | -10 (-0.11%) | 700 |
| 1 Oct 2004 | JPY | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | JPY | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |
| 29 Sep 2004 | JPY | 9,000 | 9,200 | 9,000 | 9,200 | 9,200 | +300 (+3.37%) | 400 |
| 28 Sep 2004 | JPY | 8,890 | 8,900 | 8,890 | 8,900 | 8,900 | +10 (+0.11%) | 300 |
| 27 Sep 2004 | JPY | 8,590 | 8,890 | 8,590 | 8,890 | 8,890 | +490 (+5.83%) | 300 |
| 24 Sep 2004 | JPY | 8,300 | 8,990 | 8,300 | 8,400 | 8,400 | -600 (-6.67%) | 1,000 |
| 23 Sep 2004 | JPY | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2004 | JPY | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
| 20 Sep 2004 | JPY | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
| 16 Sep 2004 | JPY | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
| 15 Sep 2004 | JPY | 8,250 | 9,000 | 8,250 | 9,000 | 9,000 | -100 (-1.10%) | 700 |
| 14 Sep 2004 | JPY | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | 0.0 (0.0%) | 0 |
| 13 Sep 2004 | JPY | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | 0.0 (0.0%) | 0 |
| 10 Sep 2004 | JPY | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | 0.0 (0.0%) | 0 |
| 9 Sep 2004 | JPY | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | 0.0 (0.0%) | 0 |
| 8 Sep 2004 | JPY | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | 0.0 (0.0%) | 0 |
| 7 Sep 2004 | JPY | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | 0.0 (0.0%) | 0 |
| 6 Sep 2004 | JPY | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | JPY | 8,700 | 9,100 | 8,500 | 9,100 | 9,100 | -700 (-7.14%) | 1,500 |
| 2 Sep 2004 | JPY | 9,800 | 9,800 | 9,800 | 9,800 | 9,800 | 0.0 (0.0%) | 0 |
| 1 Sep 2004 | JPY | 9,600 | 9,800 | 9,600 | 9,800 | 9,800 | +600 (+6.52%) | 400 |
| 31 Aug 2004 | JPY | 8,500 | 9,200 | 8,500 | 9,200 | 9,200 | +700 (+8.24%) | 900 |
| 30 Aug 2004 | JPY | 8,000 | 8,500 | 8,000 | 8,500 | 8,500 | -900 (-9.57%) | 1,500 |
| 27 Aug 2004 | JPY | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | JPY | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 | 0.0 (0.0%) | 0 |
| 25 Aug 2004 | JPY | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 | 0.0 (0.0%) | 0 |
