Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2004 | JPY | 9,180 | 9,180 | 9,180 | 9,180 | 9,180 | 0.0 (0.0%) | 0 |
12 Nov 2004 | JPY | 9,180 | 9,180 | 9,180 | 9,180 | 9,180 | 0.0 (0.0%) | 0 |
11 Nov 2004 | JPY | 9,180 | 9,180 | 9,180 | 9,180 | 9,180 | 0.0 (0.0%) | 0 |
10 Nov 2004 | JPY | 9,180 | 9,180 | 9,180 | 9,180 | 9,180 | 0.0 (0.0%) | 0 |
9 Nov 2004 | JPY | 9,180 | 9,180 | 9,180 | 9,180 | 9,180 | 0.0 (0.0%) | 0 |
8 Nov 2004 | JPY | 9,180 | 9,180 | 9,180 | 9,180 | 9,180 | 0.0 (0.0%) | 0 |
5 Nov 2004 | JPY | 9,180 | 9,180 | 9,180 | 9,180 | 9,180 | -10 (-0.11%) | 500 |
4 Nov 2004 | JPY | 9,190 | 9,190 | 9,190 | 9,190 | 9,190 | 0.0 (0.0%) | 0 |
3 Nov 2004 | JPY | 9,190 | 9,190 | 9,190 | 9,190 | 9,190 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 9,050 | 9,190 | 9,050 | 9,190 | 9,190 | -10 (-0.11%) | 200 |
1 Nov 2004 | JPY | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |
29 Oct 2004 | JPY | 9,000 | 9,200 | 9,000 | 9,200 | 9,200 | +210 (+2.34%) | 700 |
28 Oct 2004 | JPY | 8,990 | 8,990 | 8,990 | 8,990 | 8,990 | 0.0 (0.0%) | 0 |
27 Oct 2004 | JPY | 8,990 | 8,990 | 8,990 | 8,990 | 8,990 | 0.0 (0.0%) | 0 |
26 Oct 2004 | JPY | 8,990 | 8,990 | 8,990 | 8,990 | 8,990 | 0.0 (0.0%) | 0 |
25 Oct 2004 | JPY | 9,000 | 9,000 | 8,990 | 8,990 | 8,990 | -210 (-2.28%) | 600 |
22 Oct 2004 | JPY | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |
21 Oct 2004 | JPY | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |
20 Oct 2004 | JPY | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |
19 Oct 2004 | JPY | 9,000 | 9,200 | 9,000 | 9,200 | 9,200 | 0.0 (0.0%) | 200 |
18 Oct 2004 | JPY | 9,000 | 9,200 | 9,000 | 9,200 | 9,200 | +150 (+1.66%) | 300 |
15 Oct 2004 | JPY | 9,050 | 9,190 | 9,050 | 9,050 | 9,050 | -130 (-1.42%) | 900 |
14 Oct 2004 | JPY | 9,180 | 9,180 | 9,180 | 9,180 | 9,180 | 0.0 (0.0%) | 0 |
13 Oct 2004 | JPY | 9,180 | 9,180 | 9,180 | 9,180 | 9,180 | 0.0 (0.0%) | 0 |
12 Oct 2004 | JPY | 9,180 | 9,180 | 9,180 | 9,180 | 9,180 | 0.0 (0.0%) | 0 |
11 Oct 2004 | JPY | 9,180 | 9,180 | 9,180 | 9,180 | 9,180 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 9,100 | 9,180 | 9,100 | 9,180 | 9,180 | +30 (+0.33%) | 200 |
7 Oct 2004 | JPY | 9,150 | 9,150 | 9,150 | 9,150 | 9,150 | 0.0 (0.0%) | 0 |
6 Oct 2004 | JPY | 9,150 | 9,150 | 9,150 | 9,150 | 9,150 | 0.0 (0.0%) | 0 |
5 Oct 2004 | JPY | 9,000 | 9,150 | 9,000 | 9,150 | 9,150 | -40 (-0.44%) | 700 |