Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2004 | JPY | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |
29 Sep 2004 | JPY | 9,000 | 9,200 | 9,000 | 9,200 | 9,200 | +300 (+3.37%) | 400 |
28 Sep 2004 | JPY | 8,890 | 8,900 | 8,890 | 8,900 | 8,900 | +10 (+0.11%) | 300 |
27 Sep 2004 | JPY | 8,590 | 8,890 | 8,590 | 8,890 | 8,890 | +490 (+5.83%) | 300 |
24 Sep 2004 | JPY | 8,300 | 8,990 | 8,300 | 8,400 | 8,400 | -600 (-6.67%) | 1,000 |
23 Sep 2004 | JPY | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
21 Sep 2004 | JPY | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
20 Sep 2004 | JPY | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
16 Sep 2004 | JPY | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
15 Sep 2004 | JPY | 8,250 | 9,000 | 8,250 | 9,000 | 9,000 | -100 (-1.10%) | 700 |
14 Sep 2004 | JPY | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | 0.0 (0.0%) | 0 |
13 Sep 2004 | JPY | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | 0.0 (0.0%) | 0 |
10 Sep 2004 | JPY | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | 0.0 (0.0%) | 0 |
9 Sep 2004 | JPY | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | 0.0 (0.0%) | 0 |
8 Sep 2004 | JPY | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | 0.0 (0.0%) | 0 |
7 Sep 2004 | JPY | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | 0.0 (0.0%) | 0 |
6 Sep 2004 | JPY | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | 0.0 (0.0%) | 0 |
3 Sep 2004 | JPY | 8,700 | 9,100 | 8,500 | 9,100 | 9,100 | -700 (-7.14%) | 1,500 |
2 Sep 2004 | JPY | 9,800 | 9,800 | 9,800 | 9,800 | 9,800 | 0.0 (0.0%) | 0 |
1 Sep 2004 | JPY | 9,600 | 9,800 | 9,600 | 9,800 | 9,800 | +600 (+6.52%) | 400 |
31 Aug 2004 | JPY | 8,500 | 9,200 | 8,500 | 9,200 | 9,200 | +700 (+8.24%) | 900 |
30 Aug 2004 | JPY | 8,000 | 8,500 | 8,000 | 8,500 | 8,500 | -900 (-9.57%) | 1,500 |
27 Aug 2004 | JPY | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 | 0.0 (0.0%) | 0 |
26 Aug 2004 | JPY | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 | 0.0 (0.0%) | 0 |
25 Aug 2004 | JPY | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 | 0.0 (0.0%) | 0 |
24 Aug 2004 | JPY | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 | 0.0 (0.0%) | 0 |
23 Aug 2004 | JPY | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 | 0.0 (0.0%) | 0 |
20 Aug 2004 | JPY | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 | 0.0 (0.0%) | 0 |