Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2004 | JPY | 7,100 | 7,200 | 7,100 | 7,100 | 7,100 | -210 (-2.87%) | 500 |
26 May 2004 | JPY | 7,310 | 7,310 | 7,310 | 7,310 | 7,310 | 0.0 (0.0%) | 0 |
25 May 2004 | JPY | 7,200 | 7,310 | 7,200 | 7,310 | 7,310 | +110 (+1.53%) | 400 |
24 May 2004 | JPY | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | -50 (-0.69%) | 100 |
21 May 2004 | JPY | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | +100 (+1.40%) | 100 |
20 May 2004 | JPY | 7,200 | 7,200 | 7,150 | 7,150 | 7,150 | 0.0 (0.0%) | 300 |
19 May 2004 | JPY | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | 0.0 (0.0%) | 0 |
18 May 2004 | JPY | 6,800 | 7,150 | 6,800 | 7,150 | 7,150 | +350 (+5.15%) | 500 |
17 May 2004 | JPY | 7,000 | 7,000 | 6,800 | 6,800 | 6,800 | -500 (-6.85%) | 1,200 |
14 May 2004 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
13 May 2004 | JPY | 7,260 | 7,300 | 7,120 | 7,300 | 7,300 | +40 (+0.55%) | 800 |
12 May 2004 | JPY | 7,260 | 7,260 | 7,260 | 7,260 | 7,260 | +160 (+2.25%) | 100 |
11 May 2004 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | -300 (-4.05%) | 400 |
10 May 2004 | JPY | 7,690 | 7,690 | 7,400 | 7,400 | 7,400 | -300 (-3.90%) | 600 |
7 May 2004 | JPY | 7,500 | 7,700 | 7,500 | 7,700 | 7,700 | 0.0 (0.0%) | 800 |
6 May 2004 | JPY | 7,700 | 7,700 | 7,700 | 7,700 | 7,700 | 0.0 (0.0%) | 100 |
5 May 2004 | JPY | 7,700 | 7,700 | 7,700 | 7,700 | 7,700 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 7,700 | 7,700 | 7,700 | 7,700 | 7,700 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 7,700 | 7,700 | 7,700 | 7,700 | 7,700 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 8,000 | 8,000 | 7,600 | 7,700 | 7,700 | +300 (+4.05%) | 500 |
29 Apr 2004 | JPY | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 7,100 | 7,400 | 7,100 | 7,400 | 7,400 | +300 (+4.23%) | 6,600 |
27 Apr 2004 | JPY | 7,150 | 7,150 | 7,090 | 7,100 | 7,100 | 0.0 (0.0%) | 800 |
26 Apr 2004 | JPY | 7,100 | 7,100 | 7,050 | 7,100 | 7,100 | 0.0 (0.0%) | 1,800 |
23 Apr 2004 | JPY | 7,110 | 7,110 | 7,100 | 7,100 | 7,100 | 0.0 (0.0%) | 400 |
22 Apr 2004 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | +200 (+2.90%) | 500 |
21 Apr 2004 | JPY | 7,000 | 7,000 | 6,900 | 6,900 | 6,900 | -200 (-2.82%) | 400 |
20 Apr 2004 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 0.0 (0.0%) | 0 |
19 Apr 2004 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | +100 (+1.43%) | 300 |
16 Apr 2004 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 100 |