Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | JPY | 7,700 | 7,700 | 7,700 | 7,700 | 7,700 | 0.0 (0.0%) | 0 |
7 Jul 2004 | JPY | 7,650 | 7,700 | 7,650 | 7,700 | 7,700 | +50 (+0.65%) | 400 |
6 Jul 2004 | JPY | 7,600 | 7,650 | 7,600 | 7,650 | 7,650 | +100 (+1.32%) | 200 |
5 Jul 2004 | JPY | 7,550 | 7,550 | 7,550 | 7,550 | 7,550 | 0.0 (0.0%) | 100 |
2 Jul 2004 | JPY | 7,500 | 7,550 | 7,500 | 7,550 | 7,550 | +50 (+0.67%) | 500 |
1 Jul 2004 | JPY | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | +100 (+1.35%) | 200 |
30 Jun 2004 | JPY | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | +100 (+1.37%) | 500 |
29 Jun 2004 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
28 Jun 2004 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
25 Jun 2004 | JPY | 7,400 | 7,400 | 7,300 | 7,300 | 7,300 | -100 (-1.35%) | 200 |
24 Jun 2004 | JPY | 7,350 | 7,400 | 7,350 | 7,400 | 7,400 | 0.0 (0.0%) | 700 |
23 Jun 2004 | JPY | 7,400 | 7,400 | 7,350 | 7,400 | 7,400 | 0.0 (0.0%) | 400 |
22 Jun 2004 | JPY | 7,250 | 7,450 | 7,250 | 7,400 | 7,400 | +100 (+1.37%) | 1,300 |
21 Jun 2004 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 100 |
18 Jun 2004 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
17 Jun 2004 | JPY | 7,400 | 7,400 | 7,300 | 7,300 | 7,300 | -100 (-1.35%) | 300 |
16 Jun 2004 | JPY | 7,430 | 7,450 | 7,400 | 7,400 | 7,400 | 0.0 (0.0%) | 300 |
15 Jun 2004 | JPY | 7,300 | 7,400 | 7,300 | 7,400 | 7,400 | +100 (+1.37%) | 300 |
14 Jun 2004 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
11 Jun 2004 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 100 |
10 Jun 2004 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
9 Jun 2004 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | +200 (+2.82%) | 300 |
8 Jun 2004 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 0.0 (0.0%) | 100 |
7 Jun 2004 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | -100 (-1.39%) | 100 |
4 Jun 2004 | JPY | 7,150 | 7,200 | 7,150 | 7,200 | 7,200 | +150 (+2.13%) | 600 |
3 Jun 2004 | JPY | 7,000 | 7,050 | 7,000 | 7,050 | 7,050 | +40 (+0.57%) | 600 |
2 Jun 2004 | JPY | 7,010 | 7,010 | 7,010 | 7,010 | 7,010 | 0.0 (0.0%) | 0 |
1 Jun 2004 | JPY | 7,010 | 7,010 | 7,010 | 7,010 | 7,010 | 0.0 (0.0%) | 0 |
31 May 2004 | JPY | 7,010 | 7,010 | 7,010 | 7,010 | 7,010 | -190 (-2.64%) | 100 |
28 May 2004 | JPY | 7,100 | 7,200 | 7,100 | 7,200 | 7,200 | +100 (+1.41%) | 300 |