Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2004 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | +100 (+1.45%) | 500 |
14 Apr 2004 | JPY | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | +150 (+2.22%) | 100 |
13 Apr 2004 | JPY | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | 0.0 (0.0%) | 0 |
12 Apr 2004 | JPY | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | 0.0 (0.0%) | 100 |
9 Apr 2004 | JPY | 6,750 | 6,750 | 6,600 | 6,750 | 6,750 | 0.0 (0.0%) | 500 |
8 Apr 2004 | JPY | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | 0.0 (0.0%) | 100 |
7 Apr 2004 | JPY | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | +240 (+3.69%) | 100 |
6 Apr 2004 | JPY | 6,510 | 6,510 | 6,510 | 6,510 | 6,510 | 0.0 (0.0%) | 0 |
5 Apr 2004 | JPY | 6,510 | 6,510 | 6,510 | 6,510 | 6,510 | -540 (-7.66%) | 100 |
2 Apr 2004 | JPY | 7,050 | 7,050 | 7,050 | 7,050 | 7,050 | 0.0 (0.0%) | 0 |
1 Apr 2004 | JPY | 7,050 | 7,050 | 7,050 | 7,050 | 7,050 | 0.0 (0.0%) | 0 |
31 Mar 2004 | JPY | 7,050 | 7,050 | 7,050 | 7,050 | 7,050 | 0.0 (0.0%) | 200 |
30 Mar 2004 | JPY | 7,100 | 7,100 | 7,050 | 7,050 | 7,050 | -50 (-0.70%) | 500 |
29 Mar 2004 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 0.0 (0.0%) | 0 |
26 Mar 2004 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 0.0 (0.0%) | 0 |
25 Mar 2004 | JPY | 7,050 | 7,100 | 7,050 | 7,100 | 7,100 | +30 (+0.42%) | 600 |
24 Mar 2004 | JPY | 7,050 | 7,070 | 7,050 | 7,070 | 7,070 | +70 (+1%) | 300 |
23 Mar 2004 | JPY | 6,950 | 7,050 | 6,950 | 7,000 | 7,000 | +50 (+0.72%) | 1,300 |
22 Mar 2004 | JPY | 7,000 | 7,000 | 6,950 | 6,950 | 6,950 | -50 (-0.71%) | 800 |
19 Mar 2004 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 300 |
18 Mar 2004 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 400 |
17 Mar 2004 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | -10 (-0.14%) | 300 |
16 Mar 2004 | JPY | 7,010 | 7,010 | 7,010 | 7,010 | 7,010 | -60 (-0.85%) | 100 |
15 Mar 2004 | JPY | 7,000 | 7,070 | 7,000 | 7,070 | 7,070 | +70 (+1%) | 700 |
12 Mar 2004 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | +50 (+0.72%) | 300 |
11 Mar 2004 | JPY | 6,900 | 6,950 | 6,900 | 6,950 | 6,950 | +50 (+0.72%) | 200 |
10 Mar 2004 | JPY | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | 0.0 (0.0%) | 400 |
9 Mar 2004 | JPY | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | 0.0 (0.0%) | 500 |
8 Mar 2004 | JPY | 6,880 | 6,900 | 6,710 | 6,900 | 6,900 | +200 (+2.99%) | 500 |
5 Mar 2004 | JPY | 6,900 | 6,900 | 6,700 | 6,700 | 6,700 | -200 (-2.90%) | 200 |