Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 6,600 | 6,900 | 6,600 | 6,900 | 6,900 | +290 (+4.39%) | 600 |
3 Mar 2004 | JPY | 6,610 | 6,610 | 6,610 | 6,610 | 6,610 | +90 (+1.38%) | 200 |
2 Mar 2004 | JPY | 6,600 | 6,600 | 6,520 | 6,520 | 6,520 | -80 (-1.21%) | 500 |
1 Mar 2004 | JPY | 6,600 | 6,800 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 700 |
27 Feb 2004 | JPY | 6,700 | 6,700 | 6,600 | 6,600 | 6,600 | -200 (-2.94%) | 400 |
26 Feb 2004 | JPY | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | +200 (+3.03%) | 200 |
25 Feb 2004 | JPY | 6,600 | 6,600 | 6,500 | 6,600 | 6,600 | 0.0 (0.0%) | 2,600 |
24 Feb 2004 | JPY | 6,300 | 6,600 | 6,300 | 6,600 | 6,600 | +450 (+7.32%) | 1,900 |
23 Feb 2004 | JPY | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | +50 (+0.82%) | 400 |
20 Feb 2004 | JPY | 6,000 | 6,100 | 6,000 | 6,100 | 6,100 | +100 (+1.67%) | 1,300 |
19 Feb 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 100 |
18 Feb 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | +10 (+0.17%) | 100 |
17 Feb 2004 | JPY | 6,000 | 6,000 | 5,990 | 5,990 | 5,990 | -10 (-0.17%) | 200 |
16 Feb 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 100 |
13 Feb 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 600 |
12 Feb 2004 | JPY | 5,950 | 6,000 | 5,950 | 6,000 | 6,000 | +50 (+0.84%) | 300 |
11 Feb 2004 | JPY | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 6,000 | 6,000 | 5,950 | 5,950 | 5,950 | -50 (-0.83%) | 200 |
9 Feb 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | +150 (+2.56%) | 100 |
6 Feb 2004 | JPY | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | +50 (+0.86%) | 400 |
5 Feb 2004 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
4 Feb 2004 | JPY | 6,000 | 6,000 | 5,800 | 5,800 | 5,800 | -200 (-3.33%) | 500 |
3 Feb 2004 | JPY | 6,000 | 6,000 | 5,900 | 6,000 | 6,000 | 0.0 (0.0%) | 400 |
2 Feb 2004 | JPY | 5,980 | 6,000 | 5,980 | 6,000 | 6,000 | +100 (+1.69%) | 500 |
30 Jan 2004 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 200 |
29 Jan 2004 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | -10 (-0.17%) | 200 |
28 Jan 2004 | JPY | 5,910 | 5,910 | 5,910 | 5,910 | 5,910 | +110 (+1.90%) | 100 |
27 Jan 2004 | JPY | 6,000 | 6,000 | 5,800 | 5,800 | 5,800 | -200 (-3.33%) | 400 |
26 Jan 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | +100 (+1.69%) | 100 |
23 Jan 2004 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 300 |