Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2003 | JPY | 5,200 | 5,200 | 5,050 | 5,050 | 5,050 | -150 (-2.88%) | 300 |
18 Dec 2003 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 100 |
17 Dec 2003 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
16 Dec 2003 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +100 (+1.96%) | 100 |
15 Dec 2003 | JPY | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | +100 (+2%) | 100 |
12 Dec 2003 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
11 Dec 2003 | JPY | 5,170 | 5,170 | 5,000 | 5,000 | 5,000 | -200 (-3.85%) | 300 |
10 Dec 2003 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
9 Dec 2003 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
8 Dec 2003 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 200 |
5 Dec 2003 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +100 (+1.96%) | 200 |
4 Dec 2003 | JPY | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 0 |
3 Dec 2003 | JPY | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 0 |
2 Dec 2003 | JPY | 5,200 | 5,200 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 400 |