Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | 0.0 (0.0%) | 100 |
29 Aug 2022 | JPY | 4,350 | 4,360 | 4,300 | 4,350 | 4,350 | -100 (-2.25%) | 700 |
26 Aug 2022 | JPY | 4,400 | 4,475 | 4,350 | 4,450 | 4,450 | +20 (+0.45%) | 500 |
24 Aug 2022 | JPY | 4,430 | 4,430 | 4,430 | 4,430 | 4,430 | +30 (+0.68%) | 200 |
22 Aug 2022 | JPY | 4,360 | 4,400 | 4,350 | 4,400 | 4,400 | -30 (-0.68%) | 500 |
18 Aug 2022 | JPY | 4,430 | 4,430 | 4,430 | 4,430 | 4,430 | -70 (-1.56%) | 100 |
17 Aug 2022 | JPY | 4,550 | 4,550 | 4,500 | 4,500 | 4,500 | -50 (-1.10%) | 300 |
16 Aug 2022 | JPY | 4,650 | 4,650 | 4,550 | 4,550 | 4,550 | -100 (-2.15%) | 700 |
15 Aug 2022 | JPY | 4,605 | 4,720 | 4,605 | 4,650 | 4,650 | +255 (+5.80%) | 1,500 |
12 Aug 2022 | JPY | 4,300 | 4,395 | 4,240 | 4,395 | 4,395 | +95 (+2.21%) | 1,700 |
10 Aug 2022 | JPY | 4,310 | 4,315 | 4,300 | 4,300 | 4,300 | +70 (+1.65%) | 1,000 |
9 Aug 2022 | JPY | 4,230 | 4,350 | 4,160 | 4,230 | 4,230 | -10 (-0.24%) | 3,000 |
8 Aug 2022 | JPY | 4,280 | 4,370 | 4,230 | 4,240 | 4,240 | +170 (+4.18%) | 5,500 |
5 Aug 2022 | JPY | 3,940 | 4,090 | 3,940 | 4,070 | 4,070 | +125 (+3.17%) | 4,300 |
4 Aug 2022 | JPY | 3,945 | 3,965 | 3,945 | 3,945 | 3,945 | +10 (+0.25%) | 1,600 |
3 Aug 2022 | JPY | 3,930 | 3,950 | 3,930 | 3,935 | 3,935 | +5 (+0.13%) | 500 |
2 Aug 2022 | JPY | 3,880 | 3,930 | 3,880 | 3,930 | 3,930 | +20 (+0.51%) | 400 |
1 Aug 2022 | JPY | 3,990 | 4,000 | 3,910 | 3,910 | 3,910 | -80 (-2.01%) | 700 |
29 Jul 2022 | JPY | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | +25 (+0.63%) | 100 |
26 Jul 2022 | JPY | 3,960 | 3,970 | 3,955 | 3,965 | 3,965 | -20 (-0.50%) | 1,700 |
25 Jul 2022 | JPY | 4,000 | 4,000 | 3,985 | 3,985 | 3,985 | -15 (-0.38%) | 300 |
22 Jul 2022 | JPY | 3,960 | 4,000 | 3,960 | 4,000 | 4,000 | -20 (-0.50%) | 200 |
21 Jul 2022 | JPY | 3,940 | 4,020 | 3,940 | 4,020 | 4,020 | +40 (+1.01%) | 700 |
20 Jul 2022 | JPY | 4,000 | 4,000 | 3,980 | 3,980 | 3,980 | -10 (-0.25%) | 200 |
19 Jul 2022 | JPY | 4,000 | 4,000 | 3,965 | 3,990 | 3,990 | +35 (+0.88%) | 300 |
15 Jul 2022 | JPY | 3,955 | 3,955 | 3,955 | 3,955 | 3,955 | -30 (-0.75%) | 100 |
12 Jul 2022 | JPY | 3,980 | 3,985 | 3,965 | 3,985 | 3,985 | -20 (-0.50%) | 300 |
11 Jul 2022 | JPY | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | +55 (+1.39%) | 300 |
7 Jul 2022 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | -70 (-1.74%) | 100 |
6 Jul 2022 | JPY | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | +70 (+1.77%) | 200 |