Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | -50 (-1.25%) | 100 |
4 Jul 2022 | JPY | 3,990 | 4,000 | 3,990 | 4,000 | 4,000 | +10 (+0.25%) | 200 |
1 Jul 2022 | JPY | 3,980 | 4,030 | 3,980 | 3,990 | 3,990 | +30 (+0.76%) | 500 |
30 Jun 2022 | JPY | 4,000 | 4,000 | 3,860 | 3,960 | 3,960 | -50 (-1.25%) | 1,200 |
28 Jun 2022 | JPY | 4,030 | 4,030 | 4,010 | 4,010 | 4,010 | +10 (+0.25%) | 700 |
27 Jun 2022 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 300 |
24 Jun 2022 | JPY | 4,040 | 4,040 | 4,000 | 4,000 | 4,000 | -40 (-0.99%) | 700 |
23 Jun 2022 | JPY | 4,040 | 4,040 | 4,040 | 4,040 | 4,040 | +20 (+0.50%) | 100 |
22 Jun 2022 | JPY | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | 0.0 (0.0%) | 100 |
21 Jun 2022 | JPY | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | +45 (+1.13%) | 100 |
20 Jun 2022 | JPY | 3,970 | 3,975 | 3,970 | 3,975 | 3,975 | -5 (-0.13%) | 500 |
17 Jun 2022 | JPY | 3,980 | 3,980 | 3,960 | 3,980 | 3,980 | -30 (-0.75%) | 1,000 |
16 Jun 2022 | JPY | 4,005 | 4,010 | 4,005 | 4,010 | 4,010 | 0.0 (0.0%) | 600 |
15 Jun 2022 | JPY | 4,000 | 4,010 | 4,000 | 4,010 | 4,010 | +10 (+0.25%) | 200 |
13 Jun 2022 | JPY | 4,005 | 4,020 | 4,000 | 4,000 | 4,000 | -40 (-0.99%) | 700 |
10 Jun 2022 | JPY | 4,060 | 4,060 | 4,015 | 4,040 | 4,040 | 0.0 (0.0%) | 1,000 |
9 Jun 2022 | JPY | 4,040 | 4,060 | 4,040 | 4,040 | 4,040 | +20 (+0.50%) | 1,500 |
8 Jun 2022 | JPY | 4,020 | 4,030 | 3,990 | 4,020 | 4,020 | +25 (+0.63%) | 2,300 |
7 Jun 2022 | JPY | 4,000 | 4,000 | 3,995 | 3,995 | 3,995 | -5 (-0.13%) | 200 |
6 Jun 2022 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -15 (-0.37%) | 400 |
3 Jun 2022 | JPY | 4,020 | 4,020 | 4,015 | 4,015 | 4,015 | +15 (+0.38%) | 900 |
2 Jun 2022 | JPY | 3,990 | 4,000 | 3,970 | 4,000 | 4,000 | +10 (+0.25%) | 600 |
31 May 2022 | JPY | 3,995 | 3,995 | 3,990 | 3,990 | 3,990 | +20 (+0.50%) | 200 |
30 May 2022 | JPY | 4,110 | 4,110 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 1,300 |
27 May 2022 | JPY | 4,005 | 4,005 | 3,965 | 3,970 | 3,970 | -20 (-0.50%) | 2,000 |
26 May 2022 | JPY | 3,985 | 4,000 | 3,985 | 3,990 | 3,990 | -15 (-0.37%) | 600 |
25 May 2022 | JPY | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0.0 (0.0%) | 100 |
24 May 2022 | JPY | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | -45 (-1.11%) | 100 |
23 May 2022 | JPY | 4,005 | 4,060 | 4,005 | 4,050 | 4,050 | -20 (-0.49%) | 600 |
20 May 2022 | JPY | 4,070 | 4,070 | 4,070 | 4,070 | 4,070 | 0.0 (0.0%) | 100 |