Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | JPY | 4,075 | 4,075 | 4,070 | 4,070 | 4,070 | -5 (-0.12%) | 300 |
18 May 2022 | JPY | 4,070 | 4,075 | 4,070 | 4,075 | 4,075 | +75 (+1.88%) | 200 |
17 May 2022 | JPY | 4,095 | 4,095 | 4,000 | 4,000 | 4,000 | -25 (-0.62%) | 800 |
16 May 2022 | JPY | 4,115 | 4,115 | 4,025 | 4,025 | 4,025 | -90 (-2.19%) | 1,200 |
13 May 2022 | JPY | 4,160 | 4,185 | 4,080 | 4,115 | 4,115 | +25 (+0.61%) | 900 |
12 May 2022 | JPY | 4,210 | 4,230 | 4,070 | 4,090 | 4,090 | -120 (-2.85%) | 2,000 |
11 May 2022 | JPY | 4,010 | 4,310 | 4,010 | 4,210 | 4,210 | -800 (-15.97%) | 13,300 |
10 May 2022 | JPY | 5,130 | 5,170 | 4,965 | 5,010 | 5,010 | -190 (-3.65%) | 700 |
9 May 2022 | JPY | 5,090 | 5,270 | 5,090 | 5,200 | 5,200 | +110 (+2.16%) | 1,000 |
6 May 2022 | JPY | 4,930 | 5,100 | 4,930 | 5,090 | 5,090 | +165 (+3.35%) | 1,000 |
2 May 2022 | JPY | 4,925 | 4,925 | 4,925 | 4,925 | 4,925 | +25 (+0.51%) | 100 |
27 Apr 2022 | JPY | 4,835 | 4,900 | 4,835 | 4,900 | 4,900 | -5 (-0.10%) | 500 |
26 Apr 2022 | JPY | 4,835 | 4,905 | 4,835 | 4,905 | 4,905 | 0.0 (0.0%) | 200 |
25 Apr 2022 | JPY | 4,935 | 4,935 | 4,905 | 4,905 | 4,905 | -30 (-0.61%) | 800 |
22 Apr 2022 | JPY | 4,900 | 4,935 | 4,900 | 4,935 | 4,935 | -35 (-0.70%) | 400 |
19 Apr 2022 | JPY | 4,970 | 4,970 | 4,970 | 4,970 | 4,970 | -100 (-1.97%) | 200 |
18 Apr 2022 | JPY | 4,915 | 5,070 | 4,915 | 5,070 | 5,070 | +170 (+3.47%) | 300 |
15 Apr 2022 | JPY | 5,000 | 5,000 | 4,900 | 4,900 | 4,900 | -100 (-2%) | 400 |
14 Apr 2022 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | -80 (-1.57%) | 200 |
13 Apr 2022 | JPY | 5,100 | 5,100 | 5,080 | 5,080 | 5,080 | -10 (-0.20%) | 300 |
11 Apr 2022 | JPY | 5,090 | 5,090 | 5,090 | 5,090 | 5,090 | -70 (-1.36%) | 200 |
6 Apr 2022 | JPY | 5,200 | 5,200 | 5,160 | 5,160 | 5,160 | -100 (-1.90%) | 300 |
5 Apr 2022 | JPY | 5,270 | 5,270 | 5,260 | 5,260 | 5,260 | +70 (+1.35%) | 200 |
4 Apr 2022 | JPY | 5,250 | 5,250 | 5,150 | 5,190 | 5,190 | -90 (-1.70%) | 600 |
1 Apr 2022 | JPY | 5,290 | 5,290 | 5,250 | 5,280 | 5,280 | -110 (-2.04%) | 300 |
30 Mar 2022 | JPY | 5,330 | 5,390 | 5,290 | 5,390 | 5,390 | +50 (+0.94%) | 700 |
29 Mar 2022 | JPY | 5,300 | 5,340 | 5,300 | 5,340 | 5,340 | +90 (+1.71%) | 200 |
28 Mar 2022 | JPY | 5,370 | 5,370 | 5,250 | 5,250 | 5,250 | -150 (-2.78%) | 500 |
25 Mar 2022 | JPY | 5,390 | 5,400 | 5,390 | 5,400 | 5,400 | +10 (+0.19%) | 900 |
24 Mar 2022 | JPY | 5,380 | 5,390 | 5,380 | 5,390 | 5,390 | +40 (+0.75%) | 400 |