Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | JPY | 6,210 | 6,210 | 6,110 | 6,110 | 6,110 | 0.0 (0.0%) | 200 |
5 Apr 2024 | JPY | 6,110 | 6,110 | 6,110 | 6,110 | 6,110 | 0.0 (0.0%) | 100 |
4 Apr 2024 | JPY | 6,110 | 6,110 | 6,110 | 6,110 | 6,110 | 0.0 (0.0%) | 0 |
3 Apr 2024 | JPY | 6,210 | 6,210 | 6,110 | 6,110 | 6,110 | -110 (-1.77%) | 200 |
2 Apr 2024 | JPY | 6,220 | 6,220 | 6,220 | 6,220 | 6,220 | 0.0 (0.0%) | 0 |
1 Apr 2024 | JPY | 6,220 | 6,220 | 6,220 | 6,220 | 6,220 | -30 (-0.48%) | 300 |
29 Mar 2024 | JPY | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | -50 (-0.79%) | 100 |
28 Mar 2024 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 0 |
27 Mar 2024 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | +30 (+0.48%) | 100 |
26 Mar 2024 | JPY | 6,340 | 6,340 | 6,270 | 6,270 | 6,270 | +30 (+0.48%) | 200 |
25 Mar 2024 | JPY | 6,100 | 6,240 | 6,040 | 6,240 | 6,240 | +150 (+2.46%) | 800 |
22 Mar 2024 | JPY | 6,090 | 6,090 | 6,090 | 6,090 | 6,090 | 0.0 (0.0%) | 0 |
21 Mar 2024 | JPY | 6,260 | 6,260 | 6,090 | 6,090 | 6,090 | -200 (-3.18%) | 1,200 |
19 Mar 2024 | JPY | 6,300 | 6,340 | 6,270 | 6,290 | 6,290 | 0.0 (0.0%) | 800 |
18 Mar 2024 | JPY | 5,990 | 6,290 | 5,990 | 6,290 | 6,290 | +200 (+3.28%) | 700 |
15 Mar 2024 | JPY | 6,080 | 6,180 | 6,080 | 6,090 | 6,090 | -190 (-3.03%) | 400 |
14 Mar 2024 | JPY | 6,280 | 6,280 | 6,100 | 6,280 | 6,280 | +400 (+6.80%) | 2,200 |
13 Mar 2024 | JPY | 5,880 | 5,880 | 5,880 | 5,880 | 5,880 | -40 (-0.68%) | 400 |
12 Mar 2024 | JPY | 5,920 | 5,920 | 5,920 | 5,920 | 5,920 | 0.0 (0.0%) | 0 |
11 Mar 2024 | JPY | 5,940 | 5,940 | 5,920 | 5,920 | 5,920 | -60 (-1.00%) | 200 |
8 Mar 2024 | JPY | 5,980 | 5,980 | 5,970 | 5,980 | 5,980 | 0.0 (0.0%) | 300 |
7 Mar 2024 | JPY | 6,050 | 6,060 | 5,980 | 5,980 | 5,980 | -70 (-1.16%) | 300 |
6 Mar 2024 | JPY | 6,040 | 6,050 | 5,860 | 6,050 | 6,050 | +30 (+0.50%) | 900 |
5 Mar 2024 | JPY | 6,020 | 6,020 | 6,020 | 6,020 | 6,020 | -170 (-2.75%) | 100 |
4 Mar 2024 | JPY | 6,190 | 6,190 | 6,190 | 6,190 | 6,190 | 0.0 (0.0%) | 100 |
1 Mar 2024 | JPY | 6,170 | 6,380 | 6,170 | 6,190 | 6,190 | +100 (+1.64%) | 1,500 |
29 Feb 2024 | JPY | 6,240 | 6,240 | 6,090 | 6,090 | 6,090 | -50 (-0.81%) | 1,600 |
28 Feb 2024 | JPY | 6,140 | 6,140 | 6,140 | 6,140 | 6,140 | 0.0 (0.0%) | 0 |
27 Feb 2024 | JPY | 6,290 | 6,290 | 6,140 | 6,140 | 6,140 | -90 (-1.44%) | 1,300 |
26 Feb 2024 | JPY | 6,010 | 6,230 | 6,010 | 6,230 | 6,230 | +340 (+5.77%) | 1,500 |