Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | JPY | 5,530 | 5,770 | 5,530 | 5,600 | 5,600 | +170 (+3.13%) | 1,100 |
1 Feb 2022 | JPY | 5,310 | 5,450 | 5,250 | 5,430 | 5,430 | +120 (+2.26%) | 900 |
31 Jan 2022 | JPY | 5,070 | 5,310 | 5,070 | 5,310 | 5,310 | +190 (+3.71%) | 1,300 |
28 Jan 2022 | JPY | 5,100 | 5,120 | 5,100 | 5,120 | 5,120 | +160 (+3.23%) | 400 |
27 Jan 2022 | JPY | 5,090 | 5,100 | 4,960 | 4,960 | 4,960 | -90 (-1.78%) | 1,300 |
26 Jan 2022 | JPY | 5,050 | 5,080 | 5,000 | 5,050 | 5,050 | -100 (-1.94%) | 900 |
25 Jan 2022 | JPY | 5,130 | 5,150 | 5,030 | 5,150 | 5,150 | -120 (-2.28%) | 700 |
24 Jan 2022 | JPY | 5,170 | 5,270 | 5,030 | 5,270 | 5,270 | +10 (+0.19%) | 1,200 |
21 Jan 2022 | JPY | 5,300 | 5,300 | 5,100 | 5,260 | 5,260 | -240 (-4.36%) | 2,400 |
20 Jan 2022 | JPY | 5,380 | 5,500 | 5,300 | 5,500 | 5,500 | -80 (-1.43%) | 2,900 |
19 Jan 2022 | JPY | 5,780 | 5,880 | 5,520 | 5,580 | 5,580 | -330 (-5.58%) | 5,800 |
18 Jan 2022 | JPY | 6,040 | 6,110 | 5,880 | 5,910 | 5,910 | -210 (-3.43%) | 1,400 |
17 Jan 2022 | JPY | 6,150 | 6,150 | 6,020 | 6,120 | 6,120 | -30 (-0.49%) | 600 |
14 Jan 2022 | JPY | 6,070 | 6,150 | 5,890 | 6,150 | 6,150 | +80 (+1.32%) | 1,800 |
13 Jan 2022 | JPY | 5,930 | 6,070 | 5,930 | 6,070 | 6,070 | +140 (+2.36%) | 400 |
12 Jan 2022 | JPY | 5,780 | 5,930 | 5,780 | 5,930 | 5,930 | +150 (+2.60%) | 1,700 |
11 Jan 2022 | JPY | 5,870 | 5,870 | 5,760 | 5,780 | 5,780 | -110 (-1.87%) | 1,400 |
7 Jan 2022 | JPY | 6,080 | 6,190 | 5,890 | 5,890 | 5,890 | -140 (-2.32%) | 2,500 |
6 Jan 2022 | JPY | 6,030 | 6,080 | 5,950 | 6,030 | 6,030 | -200 (-3.21%) | 2,000 |
5 Jan 2022 | JPY | 6,150 | 6,230 | 6,070 | 6,230 | 6,230 | +90 (+1.47%) | 2,900 |
4 Jan 2022 | JPY | 6,030 | 6,150 | 5,960 | 6,140 | 6,140 | +110 (+1.82%) | 3,800 |
30 Dec 2021 | JPY | 5,810 | 6,040 | 5,810 | 6,030 | 6,030 | +190 (+3.25%) | 2,700 |
29 Dec 2021 | JPY | 5,760 | 5,910 | 5,760 | 5,840 | 5,840 | +80 (+1.39%) | 2,600 |
28 Dec 2021 | JPY | 5,680 | 5,760 | 5,590 | 5,760 | 5,760 | +170 (+3.04%) | 1,700 |
27 Dec 2021 | JPY | 5,700 | 5,700 | 5,590 | 5,590 | 5,590 | -170 (-2.95%) | 2,600 |
24 Dec 2021 | JPY | 5,710 | 5,760 | 5,690 | 5,760 | 5,760 | +50 (+0.88%) | 1,300 |
23 Dec 2021 | JPY | 5,690 | 5,760 | 5,660 | 5,710 | 5,710 | +220 (+4.01%) | 4,200 |
22 Dec 2021 | JPY | 5,480 | 5,580 | 5,470 | 5,490 | 5,490 | +40 (+0.73%) | 700 |
21 Dec 2021 | JPY | 5,510 | 5,520 | 5,370 | 5,450 | 5,450 | 0.0 (0.0%) | 2,900 |
20 Dec 2021 | JPY | 5,750 | 5,750 | 5,400 | 5,450 | 5,450 | -220 (-3.88%) | 5,900 |