Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | JPY | 4,605 | 4,995 | 4,600 | 4,995 | 4,995 | +460 (+10.14%) | 7,200 |
2 Nov 2021 | JPY | 4,555 | 4,555 | 4,490 | 4,535 | 4,535 | -45 (-0.98%) | 400 |
1 Nov 2021 | JPY | 4,545 | 4,580 | 4,545 | 4,580 | 4,580 | +100 (+2.23%) | 500 |
29 Oct 2021 | JPY | 4,500 | 4,500 | 4,480 | 4,480 | 4,480 | -20 (-0.44%) | 24,700 |
28 Oct 2021 | JPY | 4,570 | 4,570 | 4,500 | 4,500 | 4,500 | -100 (-2.17%) | 400 |
27 Oct 2021 | JPY | 4,600 | 4,600 | 4,595 | 4,600 | 4,600 | +15 (+0.33%) | 700 |
26 Oct 2021 | JPY | 4,590 | 4,595 | 4,585 | 4,585 | 4,585 | +85 (+1.89%) | 300 |
25 Oct 2021 | JPY | 4,555 | 4,555 | 4,500 | 4,500 | 4,500 | -75 (-1.64%) | 600 |
22 Oct 2021 | JPY | 4,655 | 4,655 | 4,575 | 4,575 | 4,575 | -80 (-1.72%) | 600 |
21 Oct 2021 | JPY | 4,795 | 4,795 | 4,655 | 4,655 | 4,655 | -115 (-2.41%) | 300 |
20 Oct 2021 | JPY | 4,700 | 4,790 | 4,700 | 4,770 | 4,770 | +120 (+2.58%) | 500 |
19 Oct 2021 | JPY | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | 0.0 (0.0%) | 0 |
18 Oct 2021 | JPY | 4,650 | 4,650 | 4,585 | 4,650 | 4,650 | +45 (+0.98%) | 1,500 |
15 Oct 2021 | JPY | 4,560 | 4,660 | 4,510 | 4,605 | 4,605 | +5 (+0.11%) | 2,600 |
14 Oct 2021 | JPY | 4,645 | 4,655 | 4,580 | 4,600 | 4,600 | +20 (+0.44%) | 700 |
13 Oct 2021 | JPY | 4,640 | 4,645 | 4,580 | 4,580 | 4,580 | -130 (-2.76%) | 600 |
12 Oct 2021 | JPY | 4,710 | 4,710 | 4,710 | 4,710 | 4,710 | 0.0 (0.0%) | 0 |
11 Oct 2021 | JPY | 4,680 | 4,710 | 4,290 | 4,710 | 4,710 | +50 (+1.07%) | 7,700 |
8 Oct 2021 | JPY | 4,700 | 4,700 | 4,630 | 4,660 | 4,660 | +20 (+0.43%) | 300 |
7 Oct 2021 | JPY | 4,610 | 4,640 | 4,610 | 4,640 | 4,640 | +20 (+0.43%) | 200 |
6 Oct 2021 | JPY | 4,620 | 4,620 | 4,620 | 4,620 | 4,620 | -20 (-0.43%) | 100 |
5 Oct 2021 | JPY | 4,640 | 4,640 | 4,570 | 4,640 | 4,640 | 0.0 (0.0%) | 500 |
4 Oct 2021 | JPY | 4,780 | 4,780 | 4,640 | 4,640 | 4,640 | -115 (-2.42%) | 700 |
1 Oct 2021 | JPY | 4,850 | 4,850 | 4,695 | 4,755 | 4,755 | -190 (-3.84%) | 1,100 |
30 Sep 2021 | JPY | 5,000 | 5,000 | 4,850 | 4,945 | 4,945 | +70 (+1.44%) | 900 |
29 Sep 2021 | JPY | 4,810 | 4,875 | 4,630 | 4,875 | 4,875 | -45 (-0.91%) | 2,100 |
28 Sep 2021 | JPY | 4,940 | 4,950 | 4,880 | 4,920 | 4,920 | +190 (+4.02%) | 2,400 |
27 Sep 2021 | JPY | 4,765 | 4,840 | 4,730 | 4,730 | 4,730 | +20 (+0.42%) | 1,500 |
24 Sep 2021 | JPY | 5,170 | 5,170 | 4,675 | 4,710 | 4,710 | -145 (-2.99%) | 4,000 |
22 Sep 2021 | JPY | 5,210 | 5,550 | 4,850 | 4,855 | 4,855 | -155 (-3.09%) | 8,500 |