Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | JPY | 4,410 | 5,200 | 4,410 | 5,010 | 5,010 | +510 (+11.33%) | 12,100 |
17 Sep 2021 | JPY | 4,525 | 4,525 | 4,400 | 4,500 | 4,500 | +45 (+1.01%) | 3,800 |
16 Sep 2021 | JPY | 4,800 | 4,800 | 4,455 | 4,455 | 4,455 | -245 (-5.21%) | 1,800 |
15 Sep 2021 | JPY | 4,315 | 4,720 | 4,315 | 4,700 | 4,700 | +395 (+9.18%) | 1,700 |
14 Sep 2021 | JPY | 4,395 | 4,415 | 4,305 | 4,305 | 4,305 | -90 (-2.05%) | 600 |
13 Sep 2021 | JPY | 4,285 | 4,425 | 4,285 | 4,395 | 4,395 | +160 (+3.78%) | 400 |
10 Sep 2021 | JPY | 4,255 | 4,255 | 4,220 | 4,235 | 4,235 | +15 (+0.36%) | 700 |
9 Sep 2021 | JPY | 4,230 | 4,260 | 4,215 | 4,220 | 4,220 | -5 (-0.12%) | 900 |
8 Sep 2021 | JPY | 4,225 | 4,225 | 4,150 | 4,225 | 4,225 | -55 (-1.29%) | 1,800 |
7 Sep 2021 | JPY | 4,265 | 4,315 | 4,245 | 4,280 | 4,280 | -40 (-0.93%) | 1,200 |
6 Sep 2021 | JPY | 4,320 | 4,320 | 4,320 | 4,320 | 4,320 | +40 (+0.93%) | 500 |
3 Sep 2021 | JPY | 4,360 | 4,390 | 4,280 | 4,280 | 4,280 | -80 (-1.83%) | 1,700 |
2 Sep 2021 | JPY | 4,280 | 4,395 | 4,280 | 4,360 | 4,360 | +95 (+2.23%) | 2,900 |
1 Sep 2021 | JPY | 4,195 | 4,265 | 4,195 | 4,265 | 4,265 | +140 (+3.39%) | 400 |
31 Aug 2021 | JPY | 4,050 | 4,125 | 4,025 | 4,125 | 4,125 | +125 (+3.13%) | 1,700 |
30 Aug 2021 | JPY | 4,050 | 4,050 | 4,000 | 4,000 | 4,000 | -65 (-1.60%) | 1,100 |
27 Aug 2021 | JPY | 4,010 | 4,065 | 3,965 | 4,065 | 4,065 | -5 (-0.12%) | 1,600 |
26 Aug 2021 | JPY | 3,995 | 4,070 | 3,995 | 4,070 | 4,070 | +70 (+1.75%) | 400 |
25 Aug 2021 | JPY | 4,015 | 4,050 | 4,000 | 4,000 | 4,000 | -20 (-0.50%) | 300 |
24 Aug 2021 | JPY | 3,930 | 4,020 | 3,930 | 4,020 | 4,020 | +95 (+2.42%) | 800 |
23 Aug 2021 | JPY | 3,960 | 3,960 | 3,920 | 3,925 | 3,925 | -75 (-1.88%) | 800 |
20 Aug 2021 | JPY | 4,000 | 4,000 | 3,970 | 4,000 | 4,000 | -10 (-0.25%) | 400 |
19 Aug 2021 | JPY | 3,980 | 4,030 | 3,975 | 4,010 | 4,010 | -20 (-0.50%) | 800 |
18 Aug 2021 | JPY | 4,100 | 4,100 | 4,030 | 4,030 | 4,030 | -70 (-1.71%) | 600 |
17 Aug 2021 | JPY | 4,230 | 4,230 | 4,045 | 4,100 | 4,100 | -200 (-4.65%) | 1,100 |
16 Aug 2021 | JPY | 4,300 | 4,445 | 4,280 | 4,300 | 4,300 | +50 (+1.18%) | 2,500 |
13 Aug 2021 | JPY | 4,180 | 4,250 | 4,180 | 4,250 | 4,250 | +80 (+1.92%) | 700 |
12 Aug 2021 | JPY | 4,130 | 4,170 | 4,105 | 4,170 | 4,170 | +40 (+0.97%) | 2,500 |
11 Aug 2021 | JPY | 4,290 | 4,290 | 4,075 | 4,130 | 4,130 | -160 (-3.73%) | 2,200 |
10 Aug 2021 | JPY | 4,370 | 4,440 | 4,065 | 4,290 | 4,290 | +130 (+3.13%) | 7,400 |