Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | JPY | 4,450 | 4,450 | 3,935 | 4,160 | 4,160 | +410 (+10.93%) | 9,700 |
5 Aug 2021 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | +30 (+0.81%) | 200 |
4 Aug 2021 | JPY | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | 0.0 (0.0%) | 300 |
3 Aug 2021 | JPY | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | -30 (-0.80%) | 100 |
2 Aug 2021 | JPY | 3,740 | 3,750 | 3,740 | 3,750 | 3,750 | +30 (+0.81%) | 200 |
30 Jul 2021 | JPY | 3,750 | 3,750 | 3,720 | 3,720 | 3,720 | -30 (-0.80%) | 200 |
29 Jul 2021 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 300 |
28 Jul 2021 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 1,900 |
27 Jul 2021 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 800 |
26 Jul 2021 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 1,900 |
21 Jul 2021 | JPY | 3,800 | 3,800 | 3,750 | 3,750 | 3,750 | -50 (-1.32%) | 400 |
20 Jul 2021 | JPY | 3,795 | 3,800 | 3,795 | 3,800 | 3,800 | -30 (-0.78%) | 200 |
19 Jul 2021 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | 0.0 (0.0%) | 0 |
16 Jul 2021 | JPY | 3,825 | 3,830 | 3,825 | 3,830 | 3,830 | +30 (+0.79%) | 400 |
15 Jul 2021 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
14 Jul 2021 | JPY | 3,895 | 3,895 | 3,800 | 3,800 | 3,800 | -120 (-3.06%) | 300 |
13 Jul 2021 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | +65 (+1.69%) | 100 |
12 Jul 2021 | JPY | 3,855 | 3,855 | 3,855 | 3,855 | 3,855 | 0.0 (0.0%) | 0 |
9 Jul 2021 | JPY | 3,905 | 3,905 | 3,855 | 3,855 | 3,855 | -50 (-1.28%) | 300 |
8 Jul 2021 | JPY | 3,905 | 3,905 | 3,905 | 3,905 | 3,905 | 0.0 (0.0%) | 0 |
7 Jul 2021 | JPY | 3,905 | 3,905 | 3,905 | 3,905 | 3,905 | 0.0 (0.0%) | 0 |
6 Jul 2021 | JPY | 3,905 | 3,905 | 3,905 | 3,905 | 3,905 | 0.0 (0.0%) | 0 |
5 Jul 2021 | JPY | 3,960 | 3,960 | 3,905 | 3,905 | 3,905 | -40 (-1.01%) | 200 |
2 Jul 2021 | JPY | 3,900 | 3,945 | 3,900 | 3,945 | 3,945 | +40 (+1.02%) | 300 |
1 Jul 2021 | JPY | 3,835 | 3,905 | 3,835 | 3,905 | 3,905 | +5 (+0.13%) | 300 |
30 Jun 2021 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -40 (-1.02%) | 500 |
29 Jun 2021 | JPY | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 | 0.0 (0.0%) | 0 |
28 Jun 2021 | JPY | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 | 0.0 (0.0%) | 200 |
25 Jun 2021 | JPY | 3,970 | 3,970 | 3,900 | 3,940 | 3,940 | +10 (+0.25%) | 600 |
24 Jun 2021 | JPY | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | 0.0 (0.0%) | 0 |