Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | JPY | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | +70 (+1.81%) | 500 |
22 Jun 2021 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | 0.0 (0.0%) | 0 |
21 Jun 2021 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | 0.0 (0.0%) | 0 |
18 Jun 2021 | JPY | 3,815 | 3,885 | 3,815 | 3,860 | 3,860 | +45 (+1.18%) | 300 |
17 Jun 2021 | JPY | 3,815 | 3,815 | 3,815 | 3,815 | 3,815 | -140 (-3.54%) | 100 |
16 Jun 2021 | JPY | 3,955 | 3,955 | 3,955 | 3,955 | 3,955 | 0.0 (0.0%) | 0 |
15 Jun 2021 | JPY | 3,955 | 3,955 | 3,955 | 3,955 | 3,955 | +5 (+0.13%) | 200 |
14 Jun 2021 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 100 |
11 Jun 2021 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |
10 Jun 2021 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | +60 (+1.54%) | 100 |
9 Jun 2021 | JPY | 3,820 | 3,890 | 3,820 | 3,890 | 3,890 | +70 (+1.83%) | 200 |
8 Jun 2021 | JPY | 3,800 | 3,820 | 3,800 | 3,820 | 3,820 | -30 (-0.78%) | 200 |
7 Jun 2021 | JPY | 3,860 | 3,860 | 3,850 | 3,850 | 3,850 | -10 (-0.26%) | 400 |
4 Jun 2021 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | +70 (+1.85%) | 100 |
3 Jun 2021 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | +30 (+0.80%) | 700 |
2 Jun 2021 | JPY | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | +35 (+0.94%) | 100 |
1 Jun 2021 | JPY | 3,725 | 3,725 | 3,725 | 3,725 | 3,725 | 0.0 (0.0%) | 0 |
31 May 2021 | JPY | 3,725 | 3,725 | 3,725 | 3,725 | 3,725 | +10 (+0.27%) | 100 |
28 May 2021 | JPY | 3,800 | 3,815 | 3,715 | 3,715 | 3,715 | -30 (-0.80%) | 700 |
27 May 2021 | JPY | 3,800 | 3,800 | 3,745 | 3,745 | 3,745 | -55 (-1.45%) | 500 |
26 May 2021 | JPY | 3,815 | 3,815 | 3,800 | 3,800 | 3,800 | -45 (-1.17%) | 400 |
25 May 2021 | JPY | 3,845 | 3,845 | 3,845 | 3,845 | 3,845 | -45 (-1.16%) | 100 |
24 May 2021 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 0 |
21 May 2021 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | -10 (-0.26%) | 100 |
20 May 2021 | JPY | 3,815 | 3,900 | 3,815 | 3,900 | 3,900 | -70 (-1.76%) | 200 |
19 May 2021 | JPY | 3,990 | 3,990 | 3,970 | 3,970 | 3,970 | +120 (+3.12%) | 400 |
18 May 2021 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 300 |
17 May 2021 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
14 May 2021 | JPY | 3,890 | 3,890 | 3,850 | 3,850 | 3,850 | -40 (-1.03%) | 600 |
13 May 2021 | JPY | 3,860 | 3,890 | 3,860 | 3,890 | 3,890 | +25 (+0.65%) | 200 |