Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | JPY | 3,865 | 3,865 | 3,865 | 3,865 | 3,865 | -35 (-0.90%) | 100 |
11 May 2021 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | +25 (+0.65%) | 300 |
10 May 2021 | JPY | 3,860 | 3,920 | 3,850 | 3,875 | 3,875 | +15 (+0.39%) | 2,200 |
7 May 2021 | JPY | 3,850 | 3,860 | 3,850 | 3,860 | 3,860 | +10 (+0.26%) | 900 |
6 May 2021 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 200 |
30 Apr 2021 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | +30 (+0.79%) | 100 |
28 Apr 2021 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | -5 (-0.13%) | 200 |
27 Apr 2021 | JPY | 3,805 | 3,825 | 3,805 | 3,825 | 3,825 | +5 (+0.13%) | 200 |
26 Apr 2021 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | -15 (-0.39%) | 400 |
23 Apr 2021 | JPY | 3,835 | 3,835 | 3,835 | 3,835 | 3,835 | 0.0 (0.0%) | 0 |
22 Apr 2021 | JPY | 3,835 | 3,835 | 3,835 | 3,835 | 3,835 | 0.0 (0.0%) | 0 |
21 Apr 2021 | JPY | 3,810 | 3,835 | 3,810 | 3,835 | 3,835 | -5 (-0.13%) | 200 |
20 Apr 2021 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | 0.0 (0.0%) | 100 |
19 Apr 2021 | JPY | 3,805 | 3,840 | 3,805 | 3,840 | 3,840 | -20 (-0.52%) | 400 |
16 Apr 2021 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | 0.0 (0.0%) | 0 |
15 Apr 2021 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | 0.0 (0.0%) | 0 |
14 Apr 2021 | JPY | 3,865 | 3,870 | 3,860 | 3,860 | 3,860 | +30 (+0.78%) | 300 |
13 Apr 2021 | JPY | 3,825 | 3,830 | 3,825 | 3,830 | 3,830 | -15 (-0.39%) | 300 |
12 Apr 2021 | JPY | 3,845 | 3,845 | 3,845 | 3,845 | 3,845 | 0.0 (0.0%) | 0 |
9 Apr 2021 | JPY | 3,845 | 3,845 | 3,845 | 3,845 | 3,845 | 0.0 (0.0%) | 200 |
8 Apr 2021 | JPY | 3,860 | 3,860 | 3,800 | 3,845 | 3,845 | -15 (-0.39%) | 900 |
7 Apr 2021 | JPY | 3,855 | 3,860 | 3,855 | 3,860 | 3,860 | -35 (-0.90%) | 300 |
6 Apr 2021 | JPY | 3,850 | 3,900 | 3,840 | 3,895 | 3,895 | +25 (+0.65%) | 1,100 |
5 Apr 2021 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | 0.0 (0.0%) | 0 |
2 Apr 2021 | JPY | 3,850 | 3,870 | 3,835 | 3,870 | 3,870 | +15 (+0.39%) | 600 |
1 Apr 2021 | JPY | 3,850 | 3,870 | 3,850 | 3,855 | 3,855 | -45 (-1.15%) | 500 |
31 Mar 2021 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 100 |
30 Mar 2021 | JPY | 3,950 | 3,950 | 3,870 | 3,900 | 3,900 | -90 (-2.26%) | 700 |
29 Mar 2021 | JPY | 3,930 | 3,990 | 3,930 | 3,990 | 3,990 | +120 (+3.10%) | 600 |
26 Mar 2021 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | +60 (+1.57%) | 100 |